Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 76.95 | 79.25 | 76.88 | 78.31 | 1.77% | 7525100 |
| Apr 25, 2025 | 76.41 | 79 | 76.01 | 77.91 | 1.96% | 12462700 |
| Apr 24, 2025 | 71.56 | 75.98 | 71.56 | 75.29 | 5.21% | 11772000 |
| Apr 23, 2025 | 73.21 | 73.64 | 70.36 | 70.76 | -3.35% | 11589100 |
| Apr 22, 2025 | 67.67 | 69.26 | 67.16 | 68.67 | 1.48% | 8795200 |
| Apr 21, 2025 | 68.68 | 69.30 | 66.59 | 67.67 | -1.47% | 9472800 |
| Apr 17, 2025 | 72.51 | 72.51 | 70.41 | 71.20 | -1.81% | 8567100 |
| Apr 16, 2025 | 69.13 | 73.13 | 69.13 | 71.87 | 3.97% | 8003100 |
| Apr 15, 2025 | 73.17 | 74.01 | 72.41 | 73.20 | 0.04% | 9119500 |
| Apr 14, 2025 | 76.50 | 76.78 | 73.18 | 73.59 | -3.80% | 10648400 |
| Apr 11, 2025 | 72.99 | 73.80 | 70.62 | 72.67 | -0.44% | 11227300 |
| Apr 10, 2025 | 74 | 74.50 | 69.89 | 72.65 | -1.82% | 12227000 |
| Apr 09, 2025 | 68.91 | 77.65 | 68.59 | 76 | 10.29% | 22451400 |
| Apr 08, 2025 | 72.64 | 74.46 | 67.79 | 69.50 | -4.32% | 21129700 |
| Apr 07, 2025 | 59.80 | 70.69 | 59.43 | 68.17 | 14.00% | 20012600 |
| Apr 04, 2025 | 67.52 | 68.80 | 62.42 | 64.37 | -4.67% | 21792400 |
| Apr 03, 2025 | 73.22 | 75.55 | 71.14 | 71.27 | -2.66% | 19579700 |
| Apr 02, 2025 | 75.73 | 81.21 | 75.50 | 80.16 | 5.86% | 7163700 |
| Apr 01, 2025 | 77.15 | 78.55 | 75.91 | 78.49 | 1.74% | 6956400 |
| Mar 31, 2025 | 75.22 | 77.68 | 74.53 | 77.48 | 3.00% | 10768100 |