Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.10 | 127.20 | 119.79 | 126.68 | 4.61% | 5121200 |
| Apr 01, 2026 | 126.06 | 127.25 | 124.66 | 124.85 | -0.96% | 5037700 |
| Mar 31, 2026 | 118.62 | 123.46 | 117.42 | 122.78 | 3.51% | 7837700 |
| Mar 30, 2026 | 122.01 | 123.34 | 115.42 | 116.13 | -4.82% | 7540500 |
| Mar 27, 2026 | 121.34 | 123.72 | 120.34 | 120.77 | -0.47% | 5940200 |
| Mar 26, 2026 | 131.79 | 132.50 | 122.51 | 122.55 | -7.01% | 7553500 |
| Mar 25, 2026 | 133.21 | 135.08 | 131.15 | 135.01 | 1.35% | 5353300 |
| Mar 24, 2026 | 134.21 | 135.70 | 129.19 | 130.80 | -2.54% | 7858900 |
| Mar 23, 2026 | 133.48 | 138.21 | 132.20 | 135.88 | 1.80% | 6402200 |
| Mar 20, 2026 | 134 | 135.30 | 128.90 | 131.22 | -2.07% | 11351600 |
| Mar 19, 2026 | 133.74 | 136.57 | 132.35 | 136.26 | 1.88% | 4418900 |
| Mar 18, 2026 | 133.50 | 137.56 | 133.50 | 136.07 | 1.93% | 5264100 |
| Mar 17, 2026 | 135.01 | 136.70 | 132.31 | 133.07 | -1.44% | 5959000 |
| Mar 16, 2026 | 133.87 | 136.28 | 131.91 | 135.35 | 1.11% | 7884200 |
| Mar 13, 2026 | 134.82 | 137.60 | 130.51 | 133.57 | -0.93% | 5364800 |
| Mar 12, 2026 | 137.74 | 137.78 | 133.69 | 134.03 | -2.69% | 5494200 |
| Mar 11, 2026 | 139.16 | 141.14 | 137.65 | 138.23 | -0.67% | 4165100 |
| Mar 10, 2026 | 138 | 141.77 | 137.89 | 139.62 | 1.17% | 5435800 |
| Mar 09, 2026 | 130.41 | 137.68 | 129.79 | 137.17 | 5.19% | 6715200 |
| Mar 06, 2026 | 136.39 | 139.06 | 132.73 | 132.89 | -2.57% | 6282000 |
| Mar 05, 2026 | 135.12 | 139.48 | 134 | 139.40 | 3.17% | 8384600 |
| Mar 04, 2026 | 127.87 | 135.56 | 127.40 | 134.83 | 5.44% | 6897700 |
| Mar 03, 2026 | 125.33 | 126.83 | 122.37 | 124.60 | -0.58% | 6119700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.