Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 130.70 | 135 | 129.36 | 133.27 | 1.97% | 7358900 |
| Aug 21, 2025 | 130.67 | 132.16 | 129.33 | 132.03 | 1.04% | 5873700 |
| Aug 20, 2025 | 131.30 | 132.12 | 127.58 | 131.47 | 0.13% | 9449800 |
| Aug 19, 2025 | 137 | 137.62 | 131.91 | 132.78 | -3.08% | 9630300 |
| Aug 18, 2025 | 136.42 | 138.16 | 134.76 | 138.04 | 1.19% | 5098200 |
| Aug 15, 2025 | 136.34 | 138.55 | 134.83 | 137.30 | 0.70% | 6056300 |
| Aug 14, 2025 | 136.63 | 137.67 | 132.45 | 136.48 | -0.11% | 7285500 |
| Aug 13, 2025 | 141.27 | 141.99 | 136.01 | 138.01 | -2.31% | 9178100 |
| Aug 12, 2025 | 138.55 | 141.45 | 138.20 | 141.25 | 1.95% | 7457400 |
| Aug 11, 2025 | 137.75 | 141.75 | 137.01 | 137.65 | -0.07% | 7837900 |
| Aug 08, 2025 | 139.60 | 140.55 | 136.93 | 139.18 | -0.30% | 9767700 |
| Aug 07, 2025 | 139.08 | 141.01 | 135.54 | 139.28 | 0.14% | 11165800 |
| Aug 06, 2025 | 133.79 | 139.53 | 133.57 | 138.78 | 3.73% | 25997100 |
| Aug 05, 2025 | 121.50 | 121.50 | 116.66 | 118.12 | -2.78% | 14691100 |
| Aug 04, 2025 | 117.57 | 120.69 | 117.55 | 120.35 | 2.36% | 9524100 |
| Aug 01, 2025 | 117.83 | 118.78 | 115.41 | 117.57 | -0.22% | 11560600 |
| Jul 31, 2025 | 124.54 | 125.81 | 121.35 | 123.22 | -1.06% | 16040900 |
| Jul 30, 2025 | 119.63 | 123.10 | 119.60 | 122.09 | 2.06% | 9861700 |
| Jul 29, 2025 | 118 | 119.86 | 117.31 | 118.62 | 0.53% | 9916700 |
| Jul 28, 2025 | 115 | 117.87 | 114.83 | 117.55 | 2.22% | 9431500 |
| Jul 25, 2025 | 113.75 | 115.10 | 113.55 | 114.28 | 0.47% | 4868100 |
| Jul 24, 2025 | 114 | 114.60 | 112.80 | 114.04 | 0.04% | 5370200 |
| Jul 23, 2025 | 111.13 | 113.39 | 111 | 113.04 | 1.72% | 7428900 |