Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 169.30 | 171.21 | 166.78 | 168.01 | -0.76% | 6492659 |
| Jun 15, 2026 | 165.96 | 169.28 | 163.51 | 169.09 | 1.89% | 7240800 |
| Jun 12, 2026 | 160.11 | 165.25 | 159.13 | 163.24 | 1.95% | 6052500 |
| Jun 11, 2026 | 153.58 | 157.07 | 150.28 | 156.40 | 1.84% | 5326700 |
| Jun 10, 2026 | 151 | 154.97 | 149 | 151.76 | 0.50% | 6867400 |
| Jun 09, 2026 | 157.75 | 158.99 | 145.32 | 152.16 | -3.54% | 7334100 |
| Jun 08, 2026 | 157.95 | 159.23 | 153.25 | 156.40 | -0.98% | 6043100 |
| Jun 05, 2026 | 159.46 | 161.19 | 152.19 | 154.27 | -3.25% | 9094700 |
| Jun 04, 2026 | 163.08 | 167.79 | 157.40 | 166.01 | 1.80% | 10214000 |
| Jun 03, 2026 | 175.49 | 177.48 | 168.71 | 174.37 | -0.64% | 8069700 |
| Jun 02, 2026 | 170.70 | 177.48 | 170.69 | 175.33 | 2.71% | 9144300 |
| Jun 01, 2026 | 162.14 | 172.33 | 161.28 | 170.68 | 5.27% | 9991500 |
| May 29, 2026 | 157.40 | 161.50 | 155.80 | 159.47 | 1.32% | 15385900 |
| May 28, 2026 | 154 | 156.38 | 150.66 | 155.27 | 0.82% | 7194300 |
| May 27, 2026 | 157.85 | 158.11 | 153.57 | 154.31 | -2.24% | 6982200 |
| May 26, 2026 | 157.51 | 160.14 | 153.89 | 158.01 | 0.32% | 11835300 |
| May 22, 2026 | 152.26 | 154.39 | 149 | 154.03 | 1.16% | 10554600 |
| May 21, 2026 | 139.30 | 148.99 | 139.13 | 148.59 | 6.67% | 11620600 |
| May 20, 2026 | 142 | 143.26 | 137.50 | 140.49 | -1.06% | 9617000 |
| May 19, 2026 | 139.58 | 142.50 | 137 | 141.58 | 1.43% | 8800800 |
| May 18, 2026 | 143.02 | 143.67 | 138.64 | 141.71 | -0.92% | 8634500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.