Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 149.18 | 149.47 | 139.02 | 139.39 | -6.56% | 17894900 |
| Sep 11, 2025 | 151.99 | 156.32 | 150.36 | 153.04 | 0.69% | 13666200 |
| Sep 10, 2025 | 145.56 | 151.71 | 144.90 | 150.72 | 3.54% | 19772500 |
| Sep 09, 2025 | 140.97 | 142.88 | 139.51 | 141.91 | 0.67% | 6158500 |
| Sep 08, 2025 | 143.80 | 144.10 | 139.84 | 140.01 | -2.64% | 7925500 |
| Sep 05, 2025 | 144.13 | 145.46 | 140.25 | 142.85 | -0.89% | 9567500 |
| Sep 04, 2025 | 138.93 | 142.50 | 138.73 | 141.17 | 1.61% | 8365000 |
| Sep 03, 2025 | 135.68 | 137.91 | 134.86 | 137.38 | 1.25% | 6840100 |
| Sep 02, 2025 | 132.41 | 136.61 | 131 | 135.87 | 2.61% | 7415200 |
| Aug 29, 2025 | 135.51 | 137.67 | 134.48 | 136.55 | 0.77% | 7959600 |
| Aug 28, 2025 | 131.50 | 136.84 | 130.35 | 136.23 | 3.60% | 8372500 |
| Aug 27, 2025 | 134.24 | 134.96 | 132.69 | 133.27 | -0.72% | 6271600 |
| Aug 26, 2025 | 132.79 | 134.94 | 132.21 | 134.27 | 1.11% | 7242100 |
| Aug 25, 2025 | 133.58 | 133.77 | 130.33 | 133.04 | -0.40% | 5341200 |
| Aug 22, 2025 | 130.70 | 135 | 129.36 | 133.25 | 1.95% | 7362100 |
| Aug 21, 2025 | 130.67 | 132.16 | 129.33 | 132.03 | 1.04% | 5873700 |
| Aug 20, 2025 | 131.30 | 132.12 | 127.58 | 131.47 | 0.13% | 9449800 |
| Aug 19, 2025 | 137 | 137.62 | 131.91 | 132.78 | -3.08% | 9630300 |
| Aug 18, 2025 | 136.42 | 138.16 | 134.76 | 138.04 | 1.19% | 5098200 |
| Aug 15, 2025 | 136.34 | 138.55 | 134.83 | 137.30 | 0.70% | 6056300 |