Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.50 | 94.89 | 92.12 | 92.35 | -2.28% | 5201052 |
| Jun 12, 2025 | 94.30 | 97.43 | 94.22 | 95.77 | 1.56% | 8765700 |
| Jun 11, 2025 | 92.73 | 94.38 | 91.25 | 94.21 | 1.60% | 9307500 |
| Jun 10, 2025 | 97 | 97.47 | 92.25 | 93.70 | -3.40% | 8785700 |
| Jun 09, 2025 | 97.98 | 98.83 | 96.77 | 96.80 | -1.20% | 8000700 |
| Jun 06, 2025 | 96.11 | 97.63 | 95.26 | 97.25 | 1.19% | 6622800 |
| Jun 05, 2025 | 95.65 | 96.56 | 94.29 | 95.18 | -0.49% | 7932600 |
| Jun 04, 2025 | 94.77 | 96.36 | 94.67 | 94.94 | 0.18% | 9528000 |
| Jun 03, 2025 | 90.46 | 94.91 | 90.02 | 94.50 | 4.47% | 12112700 |
| Jun 02, 2025 | 86.31 | 89.82 | 86.28 | 89.78 | 4.02% | 9415000 |
| May 30, 2025 | 85.94 | 86.70 | 83.86 | 86.64 | 0.81% | 16492800 |
| May 29, 2025 | 90.70 | 90.70 | 86.26 | 86.37 | -4.77% | 17927400 |
| May 28, 2025 | 93.09 | 93.55 | 92.33 | 92.79 | -0.32% | 5570900 |
| May 27, 2025 | 92.90 | 93.11 | 91.89 | 92.49 | -0.44% | 7884100 |
| May 23, 2025 | 90 | 91.63 | 89.54 | 91.20 | 1.33% | 7452500 |
| May 22, 2025 | 92.43 | 93.44 | 91.40 | 92.56 | 0.14% | 5523400 |
| May 21, 2025 | 92.77 | 95.41 | 92.20 | 92.43 | -0.37% | 8339500 |
| May 20, 2025 | 95.58 | 95.97 | 94.68 | 95.67 | 0.09% | 5882800 |
| May 19, 2025 | 94.43 | 96.90 | 93.61 | 96.70 | 2.40% | 6161700 |
| May 16, 2025 | 96.62 | 96.78 | 95.36 | 96.42 | -0.21% | 5900000 |
| May 15, 2025 | 95.34 | 96.42 | 94.54 | 96.07 | 0.77% | 8292100 |
| May 14, 2025 | 99.15 | 99.47 | 96.42 | 98.22 | -0.94% | 11725400 |
| May 13, 2025 | 92.53 | 97.85 | 92.26 | 97.25 | 5.10% | 12100800 |