Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 181 | 183.33 | 177.36 | 181.19 | 0.10% | 6160400 |
| Oct 19, 2026 | 182.87 | 185.91 | 178.93 | 182.95 | 0.04% | 6320300 |
| Oct 16, 2026 | 184.04 | 184.70 | 176.77 | 176.98 | -3.83% | 6854400 |
| Oct 15, 2026 | 187.97 | 188.66 | 178.47 | 185.58 | -1.27% | 10322200 |
| Oct 14, 2026 | 200.43 | 203.68 | 193.30 | 195.42 | -2.50% | 5961900 |
| Oct 13, 2026 | 204.98 | 205.20 | 197.60 | 204.52 | -0.22% | 7981100 |
| Oct 12, 2026 | 214.80 | 216.49 | 210.18 | 210.88 | -1.82% | 3410300 |
| Oct 09, 2026 | 215.38 | 217.41 | 213.65 | 216.74 | 0.63% | 4329200 |
| Oct 08, 2026 | 213.50 | 217.32 | 209.51 | 210.97 | -1.18% | 4875100 |
| Oct 07, 2026 | 211.30 | 217.32 | 209.13 | 215.83 | 2.14% | 4995900 |
| Oct 06, 2026 | 208 | 216.07 | 207.20 | 215.36 | 3.54% | 6969400 |
| Oct 05, 2026 | 207.76 | 208.91 | 204.50 | 206.90 | -0.41% | 3560300 |
| Oct 02, 2026 | 208.26 | 208.63 | 204.66 | 207.35 | -0.44% | 4145600 |
| Oct 01, 2026 | 204.70 | 206.35 | 200.77 | 204.49 | -0.10% | 4106100 |
| Sep 30, 2026 | 204.24 | 207.43 | 203.09 | 203.59 | -0.32% | 4899000 |
| Sep 29, 2026 | 207.10 | 207.48 | 201.35 | 202.86 | -2.05% | 4551800 |
| Sep 28, 2026 | 205.59 | 208.35 | 203.52 | 204.92 | -0.33% | 3480800 |
| Sep 25, 2026 | 208.86 | 212 | 205.52 | 206.55 | -1.10% | 4377000 |
| Sep 24, 2026 | 199.91 | 206.54 | 198.76 | 205.70 | 2.90% | 3556900 |
| Sep 23, 2026 | 205.46 | 206.48 | 200.75 | 203.47 | -0.97% | 3965900 |
| Sep 22, 2026 | 204.35 | 208.26 | 203.26 | 205.19 | 0.41% | 4571300 |
| Sep 21, 2026 | 203.47 | 205.95 | 200.75 | 205.42 | 0.96% | 4998500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.