Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 106.23 | 109.45 | 105.68 | 108.57 | 2.20% | 12952400 |
| Jul 10, 2025 | 106.10 | 106.55 | 102.68 | 106.29 | 0.18% | 9371000 |
| Jul 09, 2025 | 103.85 | 107.32 | 103.64 | 106.28 | 2.34% | 14511700 |
| Jul 08, 2025 | 103.04 | 103.67 | 100.95 | 103.39 | 0.34% | 7297000 |
| Jul 07, 2025 | 101.80 | 102.21 | 100.33 | 101.47 | -0.32% | 6245100 |
| Jul 03, 2025 | 101.33 | 103.50 | 101.30 | 102.52 | 1.17% | 5296700 |
| Jul 02, 2025 | 98.12 | 101.21 | 97.14 | 101.13 | 3.07% | 8326300 |
| Jul 01, 2025 | 102.31 | 102.72 | 97.35 | 98.91 | -3.32% | 8685500 |
| Jun 30, 2025 | 102 | 103.13 | 101 | 102.31 | 0.30% | 12519500 |
| Jun 27, 2025 | 101.65 | 102.25 | 98.88 | 99.39 | -2.22% | 10396100 |
| Jun 26, 2025 | 97.33 | 102.12 | 97.33 | 101.59 | 4.38% | 15262400 |
| Jun 25, 2025 | 95.64 | 96.66 | 94.50 | 96.31 | 0.70% | 7883500 |
| Jun 24, 2025 | 94.65 | 95.12 | 92.70 | 94.97 | 0.34% | 11279800 |
| Jun 23, 2025 | 86.44 | 92.38 | 85.58 | 91.95 | 6.37% | 16234000 |
| Jun 20, 2025 | 90.84 | 91.23 | 85.78 | 86.25 | -5.05% | 18552800 |
| Jun 18, 2025 | 89.88 | 91.47 | 89 | 90.24 | 0.40% | 9164100 |
| Jun 17, 2025 | 94.30 | 94.70 | 89.54 | 89.68 | -4.90% | 11797600 |
| Jun 16, 2025 | 92.70 | 95.34 | 92.53 | 95.09 | 2.58% | 7734700 |
| Jun 13, 2025 | 94.50 | 94.94 | 92.12 | 92.35 | -2.28% | 6217300 |