Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 132.48 | 134.05 | 124.30 | 124.76 | -5.83% | 8400170 |
| Dec 11, 2025 | 135.53 | 136.40 | 128.95 | 134.39 | -0.84% | 6679500 |
| Dec 10, 2025 | 131.05 | 134.44 | 130.25 | 132.36 | 1.00% | 5921300 |
| Dec 09, 2025 | 128.70 | 130.80 | 127.32 | 130.04 | 1.04% | 5227900 |
| Dec 08, 2025 | 129.73 | 133.57 | 128.21 | 129.11 | -0.48% | 7813800 |
| Dec 05, 2025 | 128.50 | 129.66 | 126.84 | 128.59 | 0.07% | 5166300 |
| Dec 04, 2025 | 127.08 | 130.78 | 126.74 | 128.55 | 1.16% | 4516400 |
| Dec 03, 2025 | 126.16 | 128.50 | 123.75 | 127.80 | 1.30% | 5286300 |
| Dec 02, 2025 | 129.75 | 131.04 | 126.27 | 127.22 | -1.95% | 5619000 |
| Dec 01, 2025 | 128.98 | 129.50 | 126.14 | 128.11 | -0.67% | 4690600 |
| Nov 28, 2025 | 130 | 131.41 | 128.12 | 130.68 | 0.52% | 3895000 |
| Nov 26, 2025 | 127.48 | 128.48 | 125.25 | 127.65 | 0.14% | 5995000 |
| Nov 25, 2025 | 122.40 | 125.91 | 122.32 | 125.04 | 2.16% | 7143400 |
| Nov 24, 2025 | 118.92 | 122.42 | 118.20 | 122.17 | 2.74% | 12758600 |
| Nov 21, 2025 | 118.42 | 120.00 | 114.52 | 117.43 | -0.84% | 16704100 |
| Nov 20, 2025 | 129.89 | 131.79 | 118.90 | 119.59 | -7.93% | 12642000 |
| Nov 19, 2025 | 123.05 | 126.57 | 122.90 | 124.81 | 1.43% | 7703500 |
| Nov 18, 2025 | 125.75 | 127.55 | 122.08 | 123.45 | -1.83% | 12561100 |
| Nov 17, 2025 | 131.35 | 133.32 | 125.40 | 127.26 | -3.11% | 12455900 |
Access
/time_series
data via our API — starting from the
Basic plan.