Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 143.02 | 143.67 | 138.64 | 141.71 | -0.92% | 7200446 |
| May 15, 2026 | 144.99 | 145.90 | 141.78 | 141.97 | -2.08% | 10833000 |
| May 14, 2026 | 142.50 | 147.89 | 141 | 147.81 | 3.73% | 15728200 |
| May 13, 2026 | 144.80 | 147.31 | 140.30 | 140.69 | -2.84% | 14164600 |
| May 12, 2026 | 136.78 | 142.94 | 135.37 | 142.54 | 4.21% | 12796100 |
| May 11, 2026 | 141.40 | 142.62 | 135.13 | 136.43 | -3.51% | 18520900 |
| May 08, 2026 | 142.65 | 143.99 | 138.60 | 141.77 | -0.62% | 20371600 |
| May 07, 2026 | 149.22 | 149.44 | 139.68 | 141.75 | -5.01% | 18255700 |
| May 06, 2026 | 153 | 154.83 | 140.58 | 147.06 | -3.88% | 35627200 |
| May 05, 2026 | 177 | 177.22 | 169.89 | 170.22 | -3.83% | 15684800 |
| May 04, 2026 | 175.68 | 179.10 | 172.29 | 172.62 | -1.74% | 7167900 |
| May 01, 2026 | 172.99 | 177.18 | 172 | 172.70 | -0.17% | 7652400 |
| Apr 30, 2026 | 172.01 | 173.58 | 167.76 | 172.71 | 0.41% | 6141700 |
| Apr 29, 2026 | 166.10 | 168.73 | 163.42 | 168.68 | 1.55% | 6270500 |
| Apr 28, 2026 | 166.48 | 167.82 | 162.25 | 165.29 | -0.71% | 7414100 |
| Apr 27, 2026 | 176.72 | 176.76 | 168.51 | 172.47 | -2.40% | 6782500 |
| Apr 24, 2026 | 174.53 | 179.80 | 173.52 | 176.91 | 1.36% | 7508000 |
| Apr 23, 2026 | 177.50 | 177.75 | 169.38 | 172.55 | -2.79% | 7428000 |
| Apr 22, 2026 | 174.40 | 178.48 | 171.14 | 177.73 | 1.91% | 8699400 |
| Apr 21, 2026 | 170 | 173.85 | 167.22 | 172.86 | 1.68% | 8918900 |
| Apr 20, 2026 | 165 | 167.90 | 164.49 | 166.85 | 1.12% | 6113300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.