Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 94.43 | 96.90 | 93.61 | 96.70 | 2.40% | 6158500 |
| May 16, 2025 | 96.62 | 96.78 | 95.36 | 96.42 | -0.21% | 5900000 |
| May 15, 2025 | 95.34 | 96.42 | 94.54 | 96.07 | 0.77% | 8292100 |
| May 14, 2025 | 99.15 | 99.47 | 96.42 | 98.22 | -0.94% | 11725400 |
| May 13, 2025 | 92.53 | 97.85 | 92.26 | 97.25 | 5.10% | 12100800 |
| May 12, 2025 | 92.71 | 92.87 | 90.36 | 92.32 | -0.42% | 9793600 |
| May 09, 2025 | 88.10 | 88.49 | 85.37 | 86.52 | -1.79% | 8270900 |
| May 08, 2025 | 87.52 | 88.69 | 86.62 | 87.27 | -0.29% | 9722100 |
| May 07, 2025 | 85.88 | 87.38 | 82.80 | 86.45 | 0.66% | 17846700 |
| May 06, 2025 | 87.42 | 92.12 | 87.04 | 90.77 | 3.83% | 14475300 |
| May 05, 2025 | 89.70 | 91.57 | 89.44 | 90.38 | 0.76% | 7358600 |
| May 02, 2025 | 89.10 | 92.02 | 89.09 | 91.02 | 2.15% | 11102200 |
| May 01, 2025 | 87.77 | 89.34 | 86.37 | 87.84 | 0.08% | 16458000 |
| Apr 30, 2025 | 78.07 | 82.56 | 77.72 | 82.27 | 5.38% | 12433000 |
| Apr 29, 2025 | 79.41 | 81.11 | 78.85 | 80.73 | 1.67% | 11766700 |
| Apr 28, 2025 | 76.95 | 79.25 | 76.88 | 78.31 | 1.77% | 7531800 |
| Apr 25, 2025 | 76.41 | 79 | 76.01 | 77.91 | 1.96% | 12462700 |
| Apr 24, 2025 | 71.56 | 75.98 | 71.56 | 75.29 | 5.21% | 11772000 |
| Apr 23, 2025 | 73.21 | 73.64 | 70.36 | 70.76 | -3.35% | 11589100 |
| Apr 22, 2025 | 67.67 | 69.26 | 67.16 | 68.67 | 1.48% | 8795200 |
| Apr 21, 2025 | 68.68 | 69.30 | 66.59 | 67.67 | -1.47% | 9472800 |