Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 183.77 | 190.44 | 183.59 | 188.65 | 2.66% | 8123600 |
| Aug 20, 2026 | 185.31 | 187.28 | 182.83 | 183.75 | -0.84% | 4207300 |
| Aug 19, 2026 | 195.04 | 195.50 | 184.51 | 186.45 | -4.40% | 5740500 |
| Aug 18, 2026 | 196 | 197.99 | 189.67 | 193.18 | -1.44% | 8886900 |
| Aug 17, 2026 | 201.16 | 202.27 | 198.34 | 201.80 | 0.32% | 5683900 |
| Aug 14, 2026 | 205.27 | 205.27 | 198.25 | 198.82 | -3.14% | 4707400 |
| Aug 13, 2026 | 209.79 | 210.11 | 203.55 | 203.62 | -2.94% | 7907800 |
| Aug 12, 2026 | 205.47 | 211.45 | 203.76 | 210.50 | 2.45% | 10008600 |
| Aug 11, 2026 | 194.57 | 198.92 | 190.48 | 197.85 | 1.69% | 6277300 |
| Aug 10, 2026 | 192.49 | 195.70 | 187.03 | 191.52 | -0.50% | 5434100 |
| Aug 07, 2026 | 198 | 198 | 187.50 | 188.67 | -4.71% | 7208500 |
| Aug 06, 2026 | 192.41 | 197.11 | 189.43 | 192.32 | -0.05% | 7774600 |
| Aug 05, 2026 | 210.19 | 214.89 | 191.01 | 197.31 | -6.13% | 20227000 |
| Aug 04, 2026 | 187.70 | 194.35 | 187.01 | 190.51 | 1.50% | 14097400 |
| Aug 03, 2026 | 174.42 | 186.57 | 173.45 | 184.89 | 6.00% | 8335700 |
| Jul 31, 2026 | 177.60 | 183.52 | 175.70 | 180.35 | 1.55% | 8472300 |
| Jul 30, 2026 | 164.56 | 171.51 | 164.49 | 171.02 | 3.93% | 7284700 |
| Jul 29, 2026 | 168.45 | 169.33 | 156.84 | 157.97 | -6.22% | 8189500 |
| Jul 28, 2026 | 165.57 | 169.97 | 159.27 | 169.71 | 2.50% | 8561600 |
| Jul 27, 2026 | 175.21 | 176.73 | 165.90 | 170.76 | -2.54% | 6023000 |
| Jul 24, 2026 | 174 | 177.51 | 170.91 | 173.99 | -0.01% | 4721500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.