Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 7.81 | 7.85 | 7.79 | 7.79 | -0.32% | 0 |
| Jul 02, 2026 | 7.62 | 7.78 | 7.62 | 7.74 | 1.51% | 0 |
| Jul 01, 2026 | 7.59 | 7.64 | 7.55 | 7.62 | 0.33% | 0 |
| Jun 30, 2026 | 7.71 | 7.71 | 7.61 | 7.61 | -1.36% | 0 |
| Jun 29, 2026 | 7.69 | 7.75 | 7.69 | 7.69 | 0.07% | 0 |
| Jun 26, 2026 | 7.46 | 7.65 | 7.46 | 7.65 | 2.55% | 0 |
| Jun 25, 2026 | 7.75 | 7.75 | 7.61 | 7.61 | -1.81% | 0 |
| Jun 24, 2026 | 7.77 | 7.77 | 7.69 | 7.69 | -1.03% | 0 |
| Jun 23, 2026 | 7.78 | 7.86 | 7.78 | 7.78 | 0 | 0 |
| Jun 22, 2026 | 8.01 | 8.01 | 7.83 | 7.83 | -2.19% | 0 |
| Jun 19, 2026 | 7.88 | 8.02 | 7.88 | 7.99 | 1.40% | 0 |
| Jun 18, 2026 | 7.99 | 7.99 | 7.89 | 7.91 | -1.00% | 0 |
| Jun 17, 2026 | 8.15 | 8.15 | 7.90 | 7.98 | -2.09% | 0 |
| Jun 16, 2026 | 8.23 | 8.25 | 8.13 | 8.13 | -1.16% | 0 |
| Jun 15, 2026 | 8.37 | 8.56 | 8.22 | 8.22 | -1.85% | 0 |
| Jun 12, 2026 | 8.26 | 8.39 | 8.26 | 8.33 | 0.79% | 0 |
| Jun 11, 2026 | 8.33 | 8.33 | 8.20 | 8.21 | -1.44% | 0 |
| Jun 10, 2026 | 8.29 | 8.36 | 8.24 | 8.31 | 0.30% | 0 |
| Jun 09, 2026 | 8.13 | 8.39 | 8.13 | 8.23 | 1.29% | 0 |
| Jun 08, 2026 | 8.00 | 8.18 | 8.00 | 8.11 | 1.38% | 0 |
| Jun 05, 2026 | 8.21 | 8.34 | 8.06 | 8.06 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.