Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 8.41 | 8.42 | 8.40 | 8.40 | -0.06% | 0 |
| May 22, 2026 | 8.22 | 8.30 | 8.22 | 8.28 | 0.79% | 0 |
| May 21, 2026 | 8.23 | 8.23 | 8.17 | 8.21 | -0.24% | 0 |
| May 20, 2026 | 8.13 | 8.31 | 8.13 | 8.24 | 1.35% | 0 |
| May 19, 2026 | 8.02 | 8.30 | 8.02 | 8.18 | 2.00% | 0 |
| May 18, 2026 | 7.94 | 8.11 | 7.89 | 8.04 | 1.26% | 0 |
| May 15, 2026 | 8.11 | 8.11 | 7.94 | 7.94 | -2.04% | 0 |
| May 14, 2026 | 8.17 | 8.22 | 8.14 | 8.14 | -0.43% | 0 |
| May 13, 2026 | 8.09 | 8.14 | 8.02 | 8.14 | 0.62% | 0 |
| May 12, 2026 | 7.90 | 8.06 | 7.90 | 8.04 | 1.77% | 0 |
| May 11, 2026 | 8.11 | 8.23 | 7.90 | 7.90 | -2.65% | 0 |
| May 08, 2026 | 8.03 | 8.18 | 8.03 | 8.18 | 1.87% | 0 |
| May 07, 2026 | 8.44 | 8.54 | 8.35 | 8.35 | -1.07% | 0 |
| May 06, 2026 | 8.52 | 8.55 | 8.41 | 8.41 | -1.29% | 0 |
| May 05, 2026 | 8.51 | 8.63 | 8.42 | 8.42 | -1.06% | 0 |
| May 04, 2026 | 8.77 | 8.77 | 8.50 | 8.50 | -3.02% | 0 |
| Apr 30, 2026 | 8.52 | 8.72 | 8.52 | 8.72 | 2.35% | 0 |
| Apr 29, 2026 | 8.44 | 8.65 | 8.44 | 8.58 | 1.66% | 0 |
| Apr 28, 2026 | 8.77 | 8.78 | 8.38 | 8.38 | -4.45% | 0 |
| Apr 27, 2026 | 9.12 | 9.12 | 8.78 | 8.78 | -3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.