Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 12.50 | 12.54 | 12.48 | 12.51 | 0.08% | 0 |
| Jan 07, 2026 | 12.76 | 12.76 | 12.41 | 12.41 | -2.74% | 0 |
| Jan 06, 2026 | 12.75 | 12.76 | 12.70 | 12.76 | 0.08% | 0 |
| Jan 05, 2026 | 12.68 | 12.68 | 12.65 | 12.65 | -0.24% | 0 |
| Jan 02, 2026 | 13.50 | 13.60 | 12.59 | 12.59 | -6.74% | 0 |
| Dec 30, 2025 | 13.43 | 13.52 | 13.43 | 13.52 | 0.67% | 0 |
| Dec 29, 2025 | 13.39 | 13.54 | 13.39 | 13.42 | 0.22% | 0 |
| Dec 23, 2025 | 13.29 | 13.45 | 13.29 | 13.36 | 0.53% | 0 |
| Dec 22, 2025 | 13.34 | 13.34 | 13.24 | 13.27 | -0.52% | 0 |
| Dec 19, 2025 | 13.23 | 13.34 | 13.23 | 13.34 | 0.83% | 0 |
| Dec 18, 2025 | 13.30 | 13.30 | 13.12 | 13.21 | -0.68% | 0 |
| Dec 17, 2025 | 13.29 | 13.34 | 13.29 | 13.29 | 0 | 0 |
| Dec 16, 2025 | 13.18 | 13.32 | 13.18 | 13.19 | 0.08% | 0 |
| Dec 15, 2025 | 13.38 | 13.38 | 13.21 | 13.21 | -1.27% | 0 |
| Dec 12, 2025 | 13.28 | 13.37 | 13.28 | 13.36 | 0.60% | 0 |
| Dec 11, 2025 | 13.25 | 13.25 | 13.22 | 13.25 | 0 | 0 |
| Dec 10, 2025 | 13.15 | 13.29 | 13.15 | 13.29 | 1.06% | 0 |
| Dec 09, 2025 | 13.10 | 13.20 | 13.10 | 13.14 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.