Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.69 | 8.86 | 8.67 | 8.86 | 1.96% | 0 |
| Oct 22, 2026 | 8.46 | 8.54 | 8.46 | 8.48 | 0.30% | 0 |
| Oct 21, 2026 | 8.33 | 8.46 | 8.33 | 8.40 | 0.90% | 0 |
| Oct 20, 2026 | 8.15 | 8.37 | 8.15 | 8.32 | 2.09% | 0 |
| Oct 19, 2026 | 8.31 | 8.31 | 8.14 | 8.14 | -2.05% | 0 |
| Oct 16, 2026 | 8.35 | 8.48 | 8.20 | 8.20 | -1.86% | 0 |
| Oct 15, 2026 | 8.15 | 8.37 | 8.15 | 8.31 | 1.96% | 0 |
| Oct 14, 2026 | 8.30 | 8.36 | 8.16 | 8.16 | -1.63% | 0 |
| Oct 13, 2026 | 7.91 | 8.31 | 7.91 | 8.26 | 4.43% | 0 |
| Oct 12, 2026 | 8.51 | 8.51 | 7.90 | 7.90 | -7.17% | 0 |
| Oct 09, 2026 | 8.55 | 8.59 | 8.48 | 8.48 | -0.76% | 0 |
| Oct 08, 2026 | 8.43 | 8.60 | 8.43 | 8.48 | 0.65% | 0 |
| Oct 07, 2026 | 8.26 | 8.65 | 8.26 | 8.45 | 2.30% | 0 |
| Oct 06, 2026 | 8.39 | 8.42 | 8.26 | 8.26 | -1.49% | 0 |
| Oct 05, 2026 | 8.25 | 8.40 | 8.25 | 8.35 | 1.27% | 0 |
| Oct 02, 2026 | 8.48 | 8.48 | 8.25 | 8.25 | -2.77% | 0 |
| Oct 01, 2026 | 8.36 | 8.51 | 8.36 | 8.45 | 1.08% | 0 |
| Sep 30, 2026 | 8.42 | 8.42 | 8.35 | 8.35 | -0.89% | 0 |
| Sep 29, 2026 | 8.42 | 8.48 | 8.36 | 8.36 | -0.71% | 0 |
| Sep 28, 2026 | 8.68 | 8.68 | 8.45 | 8.46 | -2.59% | 0 |
| Sep 25, 2026 | 8.64 | 8.84 | 8.64 | 8.71 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.