Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 8.48 | 8.48 | 8.25 | 8.25 | -2.77% | 0 |
| Oct 01, 2026 | 8.36 | 8.51 | 8.36 | 8.45 | 1.08% | 0 |
| Sep 30, 2026 | 8.42 | 8.42 | 8.35 | 8.35 | -0.89% | 0 |
| Sep 29, 2026 | 8.42 | 8.48 | 8.36 | 8.36 | -0.71% | 0 |
| Sep 28, 2026 | 8.68 | 8.68 | 8.45 | 8.46 | -2.59% | 0 |
| Sep 25, 2026 | 8.64 | 8.84 | 8.64 | 8.71 | 0.81% | 0 |
| Sep 24, 2026 | 8.62 | 8.69 | 8.60 | 8.60 | -0.17% | 0 |
| Sep 23, 2026 | 8.83 | 8.83 | 8.61 | 8.61 | -2.55% | 0 |
| Sep 22, 2026 | 8.66 | 8.79 | 8.66 | 8.79 | 1.44% | 0 |
| Sep 21, 2026 | 8.60 | 8.66 | 8.59 | 8.66 | 0.64% | 0 |
| Sep 18, 2026 | 8.61 | 8.64 | 8.52 | 8.52 | -1.05% | 0 |
| Sep 17, 2026 | 8.58 | 8.69 | 8.58 | 8.59 | 0.17% | 0 |
| Sep 16, 2026 | 8.46 | 8.53 | 8.37 | 8.53 | 0.83% | 0 |
| Sep 15, 2026 | 8.36 | 8.43 | 8.36 | 8.42 | 0.78% | 0 |
| Sep 14, 2026 | 8.32 | 8.44 | 8.29 | 8.29 | -0.36% | 0 |
| Sep 11, 2026 | 8.37 | 8.40 | 8.33 | 8.36 | -0.18% | 0 |
| Sep 10, 2026 | 8.43 | 8.52 | 8.34 | 8.34 | -1.07% | 0 |
| Sep 09, 2026 | 8.27 | 8.41 | 8.27 | 8.40 | 1.51% | 0 |
| Sep 08, 2026 | 8.44 | 8.53 | 8.29 | 8.29 | -1.78% | 0 |
| Sep 07, 2026 | 8.39 | 8.55 | 8.39 | 8.46 | 0.83% | 0 |
| Sep 04, 2026 | 8.41 | 8.50 | 8.40 | 8.40 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.