Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.19 | 8.30 | 8.11 | 8.30 | 1.28% | 0 |
| Jul 23, 2026 | 8.22 | 8.25 | 8.07 | 8.07 | -1.89% | 0 |
| Jul 22, 2026 | 8.28 | 8.28 | 8.23 | 8.24 | -0.48% | 0 |
| Jul 21, 2026 | 8.33 | 8.33 | 8.24 | 8.27 | -0.66% | 0 |
| Jul 20, 2026 | 8.15 | 8.38 | 8.15 | 8.28 | 1.60% | 0 |
| Jul 17, 2026 | 8.05 | 8.22 | 8.05 | 8.18 | 1.62% | 0 |
| Jul 16, 2026 | 8.24 | 8.24 | 8.15 | 8.15 | -1.03% | 0 |
| Jul 15, 2026 | 8.11 | 8.25 | 8.08 | 8.21 | 1.30% | 0 |
| Jul 14, 2026 | 8.15 | 8.15 | 8.07 | 8.07 | -0.98% | 0 |
| Jul 13, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 1.31% | 0 |
| Jul 10, 2026 | 7.98 | 8.20 | 7.98 | 8.11 | 1.57% | 0 |
| Jul 09, 2026 | 7.91 | 8.03 | 7.91 | 7.98 | 0.88% | 0 |
| Jul 08, 2026 | 7.72 | 7.86 | 7.69 | 7.86 | 1.75% | 0 |
| Jul 07, 2026 | 7.76 | 7.77 | 7.75 | 7.75 | -0.06% | 0 |
| Jul 06, 2026 | 7.79 | 7.80 | 7.75 | 7.78 | -0.13% | 0 |
| Jul 03, 2026 | 7.81 | 7.85 | 7.79 | 7.79 | -0.32% | 0 |
| Jul 02, 2026 | 7.62 | 7.78 | 7.62 | 7.74 | 1.51% | 0 |
| Jul 01, 2026 | 7.59 | 7.64 | 7.55 | 7.62 | 0.33% | 0 |
| Jun 30, 2026 | 7.71 | 7.71 | 7.61 | 7.61 | -1.36% | 0 |
| Jun 29, 2026 | 7.69 | 7.75 | 7.69 | 7.69 | 0.07% | 0 |
| Jun 26, 2026 | 7.46 | 7.65 | 7.46 | 7.65 | 2.55% | 0 |
| Jun 25, 2026 | 7.75 | 7.75 | 7.61 | 7.61 | -1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.