Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.29 | 13.34 | 13.29 | 13.29 | 0 | 0 |
| Dec 16, 2025 | 13.18 | 13.32 | 13.18 | 13.19 | 0.08% | 0 |
| Dec 15, 2025 | 13.38 | 13.38 | 13.21 | 13.21 | -1.27% | 0 |
| Dec 12, 2025 | 13.28 | 13.37 | 13.28 | 13.36 | 0.60% | 0 |
| Dec 11, 2025 | 13.25 | 13.25 | 13.22 | 13.25 | 0 | 0 |
| Dec 10, 2025 | 13.15 | 13.29 | 13.15 | 13.29 | 1.06% | 0 |
| Dec 09, 2025 | 13.10 | 13.20 | 13.10 | 13.14 | 0.31% | 0 |
| Dec 08, 2025 | 13.08 | 13.09 | 13.03 | 13.09 | 0.08% | 0 |
| Dec 05, 2025 | 13.14 | 13.15 | 13.09 | 13.09 | -0.38% | 0 |
| Dec 04, 2025 | 13.37 | 13.37 | 13.10 | 13.10 | -2.02% | 0 |
| Dec 03, 2025 | 13.38 | 13.38 | 13.26 | 13.30 | -0.60% | 0 |
| Dec 02, 2025 | 13.29 | 13.34 | 13.19 | 13.32 | 0.23% | 0 |
| Dec 01, 2025 | 13.06 | 13.30 | 13.06 | 13.30 | 1.84% | 0 |
| Nov 28, 2025 | 13.11 | 13.19 | 13.11 | 13.19 | 0.61% | 0 |
| Nov 27, 2025 | 13.08 | 13.11 | 12.96 | 13.08 | 0 | 0 |
| Nov 26, 2025 | 13.01 | 13.08 | 12.92 | 13.08 | 0.54% | 0 |
| Nov 25, 2025 | 12.75 | 12.92 | 12.75 | 12.92 | 1.33% | 0 |
| Nov 24, 2025 | 12.83 | 12.83 | 12.75 | 12.75 | -0.62% | 0 |
| Nov 21, 2025 | 12.49 | 12.75 | 12.49 | 12.75 | 2.08% | 0 |
| Nov 20, 2025 | 12.90 | 12.90 | 12.55 | 12.55 | -2.71% | 0 |
| Nov 19, 2025 | 12.57 | 12.80 | 12.57 | 12.76 | 1.51% | 0 |
| Nov 18, 2025 | 12.71 | 12.71 | 12.53 | 12.60 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.