Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.37 | 8.38 | 8.24 | 8.24 | -1.61% | 0 |
| Aug 17, 2026 | 8.28 | 8.50 | 8.28 | 8.40 | 1.51% | 0 |
| Aug 14, 2026 | 8.20 | 8.29 | 8.20 | 8.25 | 0.67% | 0 |
| Aug 13, 2026 | 8.17 | 8.23 | 8.17 | 8.18 | 0.12% | 0 |
| Aug 12, 2026 | 8.20 | 8.20 | 8.12 | 8.12 | -0.92% | 0 |
| Aug 11, 2026 | 8.19 | 8.24 | 8.16 | 8.22 | 0.31% | 0 |
| Aug 10, 2026 | 8.20 | 8.21 | 8.16 | 8.16 | -0.43% | 0 |
| Aug 07, 2026 | 8.20 | 8.25 | 8.19 | 8.19 | -0.12% | 0 |
| Aug 06, 2026 | 8.22 | 8.22 | 8.09 | 8.09 | -1.52% | 0 |
| Aug 05, 2026 | 8.37 | 8.39 | 8.19 | 8.19 | -2.09% | 0 |
| Aug 04, 2026 | 8.37 | 8.39 | 8.32 | 8.32 | -0.60% | 0 |
| Aug 03, 2026 | 8.43 | 8.43 | 8.32 | 8.32 | -1.30% | 0 |
| Jul 31, 2026 | 8.50 | 8.50 | 8.36 | 8.36 | -1.65% | 0 |
| Jul 30, 2026 | 8.43 | 8.53 | 8.43 | 8.45 | 0.18% | 0 |
| Jul 29, 2026 | 8.41 | 8.47 | 8.41 | 8.44 | 0.36% | 0 |
| Jul 28, 2026 | 8.35 | 8.46 | 8.35 | 8.43 | 0.90% | 0 |
| Jul 27, 2026 | 8.41 | 8.42 | 8.34 | 8.35 | -0.71% | 0 |
| Jul 24, 2026 | 8.19 | 8.30 | 8.11 | 8.30 | 1.28% | 0 |
| Jul 23, 2026 | 8.22 | 8.25 | 8.07 | 8.07 | -1.89% | 0 |
| Jul 22, 2026 | 8.28 | 8.28 | 8.23 | 8.24 | -0.48% | 0 |
| Jul 21, 2026 | 8.33 | 8.33 | 8.24 | 8.27 | -0.66% | 0 |
| Jul 20, 2026 | 8.15 | 8.38 | 8.15 | 8.28 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.