Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 8.67 | 8.67 | 8.48 | 8.48 | -2.14% | 0 |
| Feb 20, 2026 | 8.65 | 8.76 | 8.65 | 8.65 | 0 | 0 |
| Feb 19, 2026 | 8.63 | 8.80 | 8.63 | 8.67 | 0.41% | 0 |
| Feb 18, 2026 | 8.41 | 8.66 | 8.41 | 8.64 | 2.68% | 0 |
| Feb 17, 2026 | 8.27 | 8.39 | 8.27 | 8.39 | 1.45% | 0 |
| Feb 16, 2026 | 8.38 | 8.42 | 8.30 | 8.30 | -0.95% | 0 |
| Feb 13, 2026 | 8.52 | 8.52 | 8.37 | 8.49 | -0.35% | 300 |
| Feb 12, 2026 | 8.73 | 8.73 | 8.49 | 8.49 | -2.75% | 0 |
| Feb 11, 2026 | 8.88 | 8.88 | 8.61 | 8.61 | -3.04% | 0 |
| Feb 10, 2026 | 8.69 | 8.93 | 8.69 | 8.85 | 1.90% | 0 |
| Feb 09, 2026 | 9.18 | 9.18 | 8.68 | 8.68 | -5.50% | 0 |
| Feb 06, 2026 | 9.14 | 9.14 | 8.98 | 9.09 | -0.55% | 0 |
| Feb 05, 2026 | 10.00 | 10.00 | 9.10 | 9.15 | -8.45% | 0 |
| Feb 04, 2026 | 9.84 | 10.03 | 9.75 | 9.93 | 0.97% | 0 |
| Feb 03, 2026 | 10.01 | 10.01 | 9.77 | 9.77 | -2.45% | 0 |
| Feb 02, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | -0.56% | 0 |
| Jan 30, 2026 | 9.97 | 10.03 | 9.84 | 9.84 | -1.25% | 0 |
| Jan 29, 2026 | 10.09 | 10.11 | 9.93 | 9.97 | -1.24% | 0 |
| Jan 28, 2026 | 9.82 | 10.04 | 9.82 | 10.01 | 1.99% | 0 |
| Jan 27, 2026 | 9.80 | 9.83 | 9.78 | 9.78 | -0.20% | 0 |
| Jan 26, 2026 | 9.84 | 9.84 | 9.79 | 9.81 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.