Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.97 | 10.03 | 9.84 | 9.84 | -1.25% | 0 |
| Jan 29, 2026 | 10.09 | 10.11 | 9.93 | 9.97 | -1.24% | 0 |
| Jan 28, 2026 | 9.82 | 10.04 | 9.82 | 10.01 | 1.99% | 0 |
| Jan 27, 2026 | 9.80 | 9.83 | 9.78 | 9.78 | -0.20% | 0 |
| Jan 26, 2026 | 9.84 | 9.84 | 9.79 | 9.81 | -0.25% | 0 |
| Jan 23, 2026 | 9.93 | 9.93 | 9.79 | 9.82 | -1.06% | 0 |
| Jan 22, 2026 | 9.54 | 9.98 | 9.54 | 9.98 | 4.61% | 0 |
| Jan 21, 2026 | 9.54 | 9.59 | 9.47 | 9.49 | -0.52% | 0 |
| Jan 20, 2026 | 9.33 | 9.59 | 9.33 | 9.44 | 1.13% | 0 |
| Jan 19, 2026 | 10.02 | 10.02 | 9.36 | 9.36 | -6.59% | 0 |
| Jan 16, 2026 | 12.59 | 12.63 | 10.04 | 10.35 | -17.79% | 0 |
| Jan 15, 2026 | 12.41 | 12.58 | 12.31 | 12.58 | 1.37% | 0 |
| Jan 14, 2026 | 12.31 | 12.32 | 12.30 | 12.30 | -0.08% | 0 |
| Jan 13, 2026 | 12.58 | 12.58 | 12.30 | 12.30 | -2.23% | 0 |
| Jan 12, 2026 | 12.72 | 12.74 | 12.57 | 12.57 | -1.18% | 0 |
| Jan 09, 2026 | 12.53 | 12.75 | 12.53 | 12.72 | 1.52% | 0 |
| Jan 08, 2026 | 12.50 | 12.54 | 12.48 | 12.51 | 0.08% | 0 |
| Jan 07, 2026 | 12.76 | 12.76 | 12.41 | 12.41 | -2.74% | 0 |
| Jan 06, 2026 | 12.75 | 12.76 | 12.70 | 12.76 | 0.08% | 0 |
| Jan 05, 2026 | 12.68 | 12.68 | 12.65 | 12.65 | -0.24% | 0 |
| Jan 02, 2026 | 13.50 | 13.60 | 12.59 | 12.59 | -6.74% | 0 |
| Dec 30, 2025 | 13.43 | 13.52 | 13.43 | 13.52 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.