Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 8.39 | 8.55 | 8.39 | 8.46 | 0.83% | 0 |
| Sep 04, 2026 | 8.41 | 8.50 | 8.40 | 8.40 | -0.06% | 0 |
| Sep 03, 2026 | 8.28 | 8.46 | 8.25 | 8.39 | 1.39% | 40 |
| Sep 02, 2026 | 8.24 | 8.28 | 8.18 | 8.26 | 0.30% | 0 |
| Sep 01, 2026 | 8.26 | 8.30 | 8.21 | 8.22 | -0.48% | 0 |
| Aug 31, 2026 | 8.30 | 8.31 | 8.22 | 8.22 | -0.96% | 0 |
| Aug 28, 2026 | 8.33 | 8.35 | 8.29 | 8.29 | -0.54% | 0 |
| Aug 27, 2026 | 8.31 | 8.32 | 8.31 | 8.31 | 0 | 0 |
| Aug 26, 2026 | 8.50 | 8.50 | 8.29 | 8.29 | -2.47% | 0 |
| Aug 25, 2026 | 8.44 | 8.56 | 8.44 | 8.46 | 0.24% | 0 |
| Aug 24, 2026 | 8.38 | 8.43 | 8.38 | 8.40 | 0.30% | 0 |
| Aug 21, 2026 | 8.38 | 8.46 | 8.38 | 8.38 | -0.06% | 0 |
| Aug 20, 2026 | 8.30 | 8.42 | 8.26 | 8.35 | 0.60% | 0 |
| Aug 19, 2026 | 8.23 | 8.28 | 8.18 | 8.28 | 0.61% | 0 |
| Aug 18, 2026 | 8.37 | 8.38 | 8.24 | 8.24 | -1.61% | 0 |
| Aug 17, 2026 | 8.28 | 8.50 | 8.28 | 8.40 | 1.51% | 0 |
| Aug 14, 2026 | 8.20 | 8.29 | 8.20 | 8.25 | 0.67% | 0 |
| Aug 13, 2026 | 8.17 | 8.23 | 8.17 | 8.18 | 0.12% | 0 |
| Aug 12, 2026 | 8.20 | 8.20 | 8.12 | 8.12 | -0.92% | 0 |
| Aug 11, 2026 | 8.19 | 8.24 | 8.16 | 8.22 | 0.31% | 0 |
| Aug 10, 2026 | 8.20 | 8.21 | 8.16 | 8.16 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.