Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 8.51 | 8.63 | 8.42 | 8.42 | -1.06% | 0 |
| May 04, 2026 | 8.77 | 8.77 | 8.50 | 8.50 | -3.02% | 0 |
| Apr 30, 2026 | 8.52 | 8.72 | 8.52 | 8.72 | 2.35% | 0 |
| Apr 29, 2026 | 8.44 | 8.65 | 8.44 | 8.58 | 1.66% | 0 |
| Apr 28, 2026 | 8.77 | 8.78 | 8.38 | 8.38 | -4.45% | 0 |
| Apr 27, 2026 | 9.12 | 9.12 | 8.78 | 8.78 | -3.73% | 0 |
| Apr 24, 2026 | 9 | 9.18 | 9 | 9.14 | 1.56% | 0 |
| Apr 23, 2026 | 9.24 | 9.24 | 8.99 | 8.99 | -2.71% | 0 |
| Apr 22, 2026 | 9.27 | 9.33 | 9.17 | 9.33 | 0.65% | 0 |
| Apr 21, 2026 | 9.38 | 9.38 | 9.19 | 9.19 | -2.03% | 0 |
| Apr 20, 2026 | 9.27 | 9.35 | 9.27 | 9.35 | 0.81% | 0 |
| Apr 17, 2026 | 9.17 | 9.49 | 9.17 | 9.36 | 2.02% | 0 |
| Apr 16, 2026 | 9.03 | 9.23 | 9.03 | 9.13 | 1.16% | 0 |
| Apr 15, 2026 | 8.78 | 9.04 | 8.78 | 8.94 | 1.82% | 0 |
| Apr 14, 2026 | 8.60 | 8.83 | 8.60 | 8.79 | 2.21% | 0 |
| Apr 13, 2026 | 8.22 | 8.60 | 8.22 | 8.60 | 4.56% | 0 |
| Apr 10, 2026 | 8.11 | 8.60 | 8.11 | 8.33 | 2.78% | 0 |
| Apr 09, 2026 | 9.64 | 9.65 | 7.99 | 8.08 | -16.14% | 0 |
| Apr 08, 2026 | 10.14 | 10.14 | 9.65 | 9.65 | -4.83% | 0 |
| Apr 07, 2026 | 9.18 | 9.55 | 9.18 | 9.37 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.