Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.60 | 8.83 | 8.60 | 8.79 | 2.21% | 0 |
| Apr 13, 2026 | 8.22 | 8.60 | 8.22 | 8.60 | 4.56% | 0 |
| Apr 10, 2026 | 8.11 | 8.60 | 8.11 | 8.33 | 2.78% | 0 |
| Apr 09, 2026 | 9.64 | 9.65 | 7.99 | 8.08 | -16.14% | 0 |
| Apr 08, 2026 | 10.14 | 10.14 | 9.65 | 9.65 | -4.83% | 0 |
| Apr 07, 2026 | 9.18 | 9.55 | 9.18 | 9.37 | 2.02% | 0 |
| Apr 02, 2026 | 9.12 | 9.33 | 9.12 | 9.31 | 2.03% | 0 |
| Apr 01, 2026 | 9.28 | 9.37 | 9.28 | 9.37 | 0.92% | 0 |
| Mar 31, 2026 | 9.04 | 9.19 | 9.04 | 9.19 | 1.66% | 0 |
| Mar 30, 2026 | 8.77 | 8.98 | 8.77 | 8.98 | 2.34% | 0 |
| Mar 27, 2026 | 8.92 | 8.92 | 8.76 | 8.76 | -1.74% | 0 |
| Mar 26, 2026 | 8.99 | 9.00 | 8.87 | 8.87 | -1.39% | 0 |
| Mar 25, 2026 | 9.08 | 9.18 | 9.03 | 9.06 | -0.22% | 0 |
| Mar 24, 2026 | 8.99 | 9.13 | 8.99 | 8.99 | -0.06% | 0 |
| Mar 23, 2026 | 8.73 | 9.12 | 8.73 | 9.05 | 3.61% | 0 |
| Mar 20, 2026 | 9.05 | 9.11 | 8.84 | 8.84 | -2.27% | 0 |
| Mar 19, 2026 | 8.85 | 9.09 | 8.85 | 8.95 | 1.07% | 0 |
| Mar 18, 2026 | 9.23 | 9.23 | 8.93 | 8.93 | -3.30% | 0 |
| Mar 17, 2026 | 9.07 | 9.26 | 9.07 | 9.11 | 0.44% | 0 |
| Mar 16, 2026 | 9.39 | 9.39 | 9.13 | 9.13 | -2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.