Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.26 | 8.39 | 8.26 | 8.33 | 0.79% | 0 |
| Jun 11, 2026 | 8.33 | 8.33 | 8.20 | 8.21 | -1.44% | 0 |
| Jun 10, 2026 | 8.29 | 8.36 | 8.24 | 8.31 | 0.30% | 0 |
| Jun 09, 2026 | 8.13 | 8.39 | 8.13 | 8.23 | 1.29% | 0 |
| Jun 08, 2026 | 8.00 | 8.18 | 8.00 | 8.11 | 1.38% | 0 |
| Jun 05, 2026 | 8.21 | 8.34 | 8.06 | 8.06 | -1.89% | 0 |
| Jun 04, 2026 | 8.06 | 8.22 | 8.06 | 8.21 | 1.92% | 0 |
| Jun 03, 2026 | 8.08 | 8.11 | 7.97 | 7.97 | -1.42% | 0 |
| Jun 02, 2026 | 8.27 | 8.35 | 8.07 | 8.07 | -2.48% | 0 |
| Jun 01, 2026 | 8.13 | 8.25 | 8.13 | 8.25 | 1.54% | 0 |
| May 29, 2026 | 8.15 | 8.20 | 8.12 | 8.12 | -0.37% | 0 |
| May 28, 2026 | 8.10 | 8.18 | 8.10 | 8.12 | 0.25% | 0 |
| May 27, 2026 | 8.20 | 8.27 | 8.14 | 8.14 | -0.73% | 0 |
| May 26, 2026 | 8.37 | 8.37 | 8.16 | 8.16 | -2.57% | 0 |
| May 25, 2026 | 8.41 | 8.42 | 8.40 | 8.40 | -0.06% | 0 |
| May 22, 2026 | 8.22 | 8.30 | 8.22 | 8.28 | 0.79% | 0 |
| May 21, 2026 | 8.23 | 8.23 | 8.17 | 8.21 | -0.24% | 0 |
| May 20, 2026 | 8.13 | 8.31 | 8.13 | 8.24 | 1.35% | 0 |
| May 19, 2026 | 8.02 | 8.30 | 8.02 | 8.18 | 2.00% | 0 |
| May 18, 2026 | 7.94 | 8.11 | 7.89 | 8.04 | 1.26% | 0 |
| May 15, 2026 | 8.11 | 8.11 | 7.94 | 7.94 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.