Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.94999999 | 1.040000 | 0.85000002 | 0.92000002 | -3.16% | 1800000 |
| May 15, 2025 | 0.93000001 | 1.0100000 | 0.92000002 | 0.93000001 | 0 | 2005000 |
| May 14, 2025 | 1.0100000 | 1.0100000 | 0.92000002 | 0.93000001 | -7.92% | 2690000 |
| May 13, 2025 | 1.0100000 | 1.040000 | 0.98000002 | 0.99000001 | -1.98% | 1500000 |
| May 12, 2025 | 0.89999998 | 1.050000 | 0.89999998 | 0.97000003 | 7.78% | 2345000 |
| May 09, 2025 | 0.92000002 | 0.92000002 | 0.88999999 | 0.89999998 | -2.17% | 465000 |
| May 08, 2025 | 0.81000000 | 0.89999998 | 0.81000000 | 0.86000001 | 6.17% | 700000 |
| May 07, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.81999999 | -2.38% | 325000 |
| May 06, 2025 | 0.91000003 | 0.92000002 | 0.69999999 | 0.80000001 | -12.09% | 2330460 |
| May 02, 2025 | 0.87000000 | 0.91000003 | 0.85000002 | 0.85000002 | -2.30% | 350000 |
| Apr 30, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88999999 | -1.11% | 75000 |
| Apr 29, 2025 | 0.91000003 | 0.94000000 | 0.85000002 | 0.86000001 | -5.49% | 665000 |
| Apr 28, 2025 | 0.94999999 | 0.94999999 | 0.88999999 | 0.91000003 | -4.21% | 525000 |
| Apr 25, 2025 | 0.95999998 | 0.98000002 | 0.92000002 | 0.94999999 | -1.04% | 645000 |
| Apr 24, 2025 | 1.020000 | 1.030000 | 0.94999999 | 0.94999999 | -6.86% | 1190000 |
| Apr 23, 2025 | 1 | 1.050000 | 0.95999998 | 1.020000 | 2% | 2035000 |
| Apr 22, 2025 | 0.93000001 | 1.030000 | 0.93000001 | 1.0100000 | 8.60% | 2825000 |