Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.15 | 72.49 | 70.81 | 71.64 | 0.69% | 9344300 |
| Sep 11, 2025 | 70.97 | 71.44 | 70.51 | 71.32 | 0.49% | 7418300 |
| Sep 10, 2025 | 70 | 71.33 | 69.62 | 71.04 | 1.49% | 9254400 |
| Sep 09, 2025 | 69.66 | 70.32 | 69.54 | 70.07 | 0.59% | 7294500 |
| Sep 08, 2025 | 70.83 | 70.84 | 69.24 | 69.77 | -1.50% | 12596500 |
| Sep 05, 2025 | 71.25 | 71.73 | 70.26 | 70.90 | -0.49% | 10067600 |
| Sep 04, 2025 | 72.05 | 72.50 | 70.16 | 70.87 | -1.64% | 14596800 |
| Sep 03, 2025 | 72.12 | 72.63 | 71.36 | 71.63 | -0.68% | 7722300 |
| Sep 02, 2025 | 72.27 | 72.66 | 71.49 | 72.65 | 0.53% | 8661500 |
| Aug 29, 2025 | 72.40 | 72.83 | 71.82 | 72.05 | -0.48% | 11280500 |
| Aug 28, 2025 | 73.26 | 73.48 | 71.90 | 72.09 | -1.60% | 10917200 |
| Aug 27, 2025 | 74.91 | 75.01 | 73.40 | 73.89 | -1.36% | 10119000 |
| Aug 26, 2025 | 75.44 | 75.75 | 74.43 | 74.84 | -0.80% | 7162700 |
| Aug 25, 2025 | 75.81 | 76.20 | 75.11 | 75.32 | -0.65% | 6337700 |
| Aug 22, 2025 | 76.65 | 77.09 | 75.43 | 76.32 | -0.43% | 13128900 |
| Aug 21, 2025 | 76.47 | 77.42 | 75.58 | 76.08 | -0.51% | 8637100 |
| Aug 20, 2025 | 76.72 | 77.26 | 75.83 | 76.18 | -0.70% | 11011600 |
| Aug 19, 2025 | 75.80 | 76.58 | 75.45 | 76.51 | 0.94% | 8047300 |
| Aug 18, 2025 | 76.11 | 77.31 | 75.31 | 75.72 | -0.51% | 12568400 |
| Aug 15, 2025 | 72.24 | 76.69 | 71.78 | 75.41 | 4.39% | 23398400 |
| Aug 14, 2025 | 71.80 | 72.51 | 71.35 | 72.24 | 0.61% | 6781000 |