Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 72.45 | 74.31 | 72.45 | 73.67 | 1.68% | 572967 |
| May 14, 2025 | 71.80 | 72.44 | 70.75 | 72.19 | 0.54% | 15238400 |
| May 13, 2025 | 70.07 | 72.48 | 69.96 | 72.11 | 2.91% | 22962500 |
| May 12, 2025 | 70.91 | 70.99 | 68.70 | 69.69 | -1.72% | 18943800 |
| May 09, 2025 | 68.68 | 70.49 | 68.45 | 70.31 | 2.37% | 17326200 |
| May 08, 2025 | 67.27 | 69.38 | 66.91 | 68.32 | 1.56% | 13030100 |
| May 07, 2025 | 66.26 | 67.98 | 65.97 | 67.36 | 1.66% | 9961300 |
| May 06, 2025 | 65.81 | 66.89 | 65.35 | 66.54 | 1.11% | 7943000 |
| May 05, 2025 | 67 | 67.03 | 65.88 | 66.10 | -1.34% | 7117800 |
| May 02, 2025 | 66.10 | 67.37 | 65.99 | 67.09 | 1.50% | 13333200 |
| May 01, 2025 | 67.49 | 67.63 | 65.94 | 66.05 | -2.13% | 11487900 |
| Apr 30, 2025 | 67.01 | 67.21 | 65.46 | 66.88 | -0.19% | 13763500 |
| Apr 29, 2025 | 66.05 | 67.40 | 65.72 | 67.25 | 1.82% | 8891500 |
| Apr 28, 2025 | 66.16 | 66.34 | 65.28 | 66.19 | 0.05% | 7123500 |
| Apr 25, 2025 | 66.66 | 66.87 | 65.36 | 66.09 | -0.86% | 9640200 |
| Apr 24, 2025 | 67.04 | 67.20 | 65.24 | 66.35 | -1.03% | 13724700 |
| Apr 23, 2025 | 67.55 | 69.10 | 66.99 | 67.27 | -0.41% | 19476200 |
| Apr 22, 2025 | 65.46 | 66.80 | 65.35 | 66.64 | 1.80% | 14352000 |
| Apr 21, 2025 | 65.82 | 66.06 | 63.64 | 64.68 | -1.73% | 11568700 |
| Apr 17, 2025 | 66.04 | 67.34 | 65.97 | 66.31 | 0.41% | 11212300 |
| Apr 16, 2025 | 67.95 | 68.05 | 65.30 | 65.64 | -3.40% | 11356100 |
| Apr 15, 2025 | 67.86 | 68.44 | 67.53 | 67.66 | -0.29% | 7851700 |