Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.84 | 82.27 | 81.33 | 81.65 | -0.23% | 7751647 |
| Dec 11, 2025 | 81.25 | 82.41 | 81.07 | 81.21 | -0.05% | 9494100 |
| Dec 10, 2025 | 80.05 | 81.92 | 79.64 | 81.27 | 1.52% | 13341100 |
| Dec 09, 2025 | 80.80 | 81.14 | 79.50 | 79.64 | -1.44% | 13760400 |
| Dec 08, 2025 | 83.14 | 83.16 | 80.41 | 80.55 | -3.12% | 18136600 |
| Dec 05, 2025 | 83.51 | 84.20 | 83.06 | 83.13 | -0.46% | 8194600 |
| Dec 04, 2025 | 84.52 | 84.81 | 82.74 | 83.39 | -1.34% | 12489600 |
| Dec 03, 2025 | 84.66 | 85.97 | 84.50 | 84.95 | 0.34% | 9615100 |
| Dec 02, 2025 | 84.91 | 85.28 | 84.25 | 84.58 | -0.39% | 7087000 |
| Dec 01, 2025 | 85.59 | 85.67 | 84.39 | 84.65 | -1.10% | 7986600 |
| Nov 28, 2025 | 85.44 | 86.47 | 85.15 | 86.29 | 0.99% | 4123300 |
| Nov 26, 2025 | 85.25 | 85.69 | 84.69 | 85.54 | 0.34% | 6550600 |
| Nov 25, 2025 | 84.69 | 85.34 | 84.18 | 84.83 | 0.17% | 7916800 |
| Nov 24, 2025 | 83.77 | 84.79 | 83.01 | 84.23 | 0.55% | 13291500 |
| Nov 21, 2025 | 84.18 | 84.67 | 81.64 | 83.48 | -0.83% | 13930100 |
| Nov 20, 2025 | 84.79 | 86.49 | 84.20 | 84.30 | -0.58% | 10967000 |
| Nov 19, 2025 | 85.12 | 85.34 | 83.92 | 84.27 | -1.00% | 11138700 |
| Nov 18, 2025 | 86.12 | 86.69 | 84.62 | 84.64 | -1.72% | 11061200 |
| Nov 17, 2025 | 83.69 | 85.77 | 83.69 | 85.75 | 2.46% | 11607900 |
Access
/time_series
data via our API — starting from the
Basic plan.