Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 71.62 | 72.29 | 71.47 | 72.16 | 0.75% | 9285500 |
| Jun 05, 2025 | 70.30 | 72 | 69.75 | 71.50 | 1.71% | 10968300 |
| Jun 04, 2025 | 71.15 | 71.15 | 69.79 | 69.88 | -1.78% | 10894900 |
| Jun 03, 2025 | 70.30 | 71.08 | 69.86 | 70.95 | 0.92% | 11014300 |
| Jun 02, 2025 | 69.75 | 70.20 | 69.04 | 70.15 | 0.57% | 9366900 |
| May 30, 2025 | 68.80 | 70.69 | 68.50 | 70.64 | 2.67% | 18802700 |
| May 29, 2025 | 66.77 | 69.10 | 66.77 | 68.99 | 3.32% | 11570200 |
| May 28, 2025 | 67.89 | 68.15 | 66.83 | 67.21 | -1.00% | 7835700 |
| May 27, 2025 | 67.75 | 68.37 | 67.47 | 68.04 | 0.43% | 10910700 |
| May 23, 2025 | 67.01 | 67.95 | 65.97 | 67.76 | 1.12% | 17161100 |
| May 22, 2025 | 68.90 | 69 | 63.88 | 66.94 | -2.84% | 40207600 |
| May 21, 2025 | 74.07 | 74.34 | 71.36 | 71.54 | -3.42% | 16133100 |
| May 20, 2025 | 74 | 75.21 | 73.83 | 74.41 | 0.55% | 8046700 |
| May 19, 2025 | 74.22 | 74.25 | 73.16 | 73.86 | -0.49% | 14438400 |
| May 16, 2025 | 74.55 | 75 | 73.71 | 75 | 0.60% | 12829800 |
| May 15, 2025 | 73 | 74.83 | 72.45 | 74.55 | 2.12% | 17789900 |
| May 14, 2025 | 71.80 | 72.44 | 70.75 | 72.19 | 0.54% | 15238900 |
| May 13, 2025 | 70.07 | 72.48 | 69.96 | 72.11 | 2.91% | 22962500 |
| May 12, 2025 | 70.91 | 70.99 | 68.70 | 69.69 | -1.72% | 18943800 |
| May 09, 2025 | 68.68 | 70.49 | 68.45 | 70.31 | 2.37% | 17326200 |
| May 08, 2025 | 67.27 | 69.38 | 66.91 | 68.32 | 1.56% | 13030100 |
| May 07, 2025 | 66.26 | 67.98 | 65.97 | 67.36 | 1.66% | 9961300 |