Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 70.86 | 71.94 | 70.70 | 71.18 | 0.45% | 5866208 |
| Aug 04, 2025 | 70.50 | 71.21 | 70.18 | 70.53 | 0.04% | 6543600 |
| Aug 01, 2025 | 71.43 | 71.79 | 70.34 | 70.40 | -1.44% | 6628500 |
| Jul 31, 2025 | 70.41 | 71.22 | 69.69 | 71.06 | 0.92% | 8845200 |
| Jul 30, 2025 | 71.90 | 72.01 | 70.93 | 70.99 | -1.27% | 6940300 |
| Jul 29, 2025 | 71.64 | 72.28 | 71.05 | 71.95 | 0.43% | 7588500 |
| Jul 28, 2025 | 71.90 | 72.30 | 70.97 | 71.34 | -0.78% | 8157200 |
| Jul 25, 2025 | 72.10 | 72.72 | 71.08 | 71.85 | -0.35% | 8074800 |
| Jul 24, 2025 | 72.93 | 72.97 | 71.35 | 71.97 | -1.32% | 11166100 |
| Jul 23, 2025 | 77.50 | 78.46 | 72.07 | 72.82 | -6.04% | 21219500 |
| Jul 22, 2025 | 76.35 | 77.60 | 76.35 | 77.54 | 1.56% | 9032600 |
| Jul 21, 2025 | 76.34 | 77.10 | 75.96 | 76.17 | -0.22% | 8349900 |
| Jul 18, 2025 | 75.25 | 76.35 | 74.97 | 75.95 | 0.93% | 7986300 |
| Jul 17, 2025 | 74.51 | 75.47 | 74.37 | 75.18 | 0.90% | 7174600 |
| Jul 16, 2025 | 75.06 | 75.31 | 74.26 | 74.77 | -0.39% | 8906300 |
| Jul 15, 2025 | 75.34 | 75.54 | 74.19 | 74.70 | -0.85% | 8880100 |
| Jul 14, 2025 | 74.40 | 75.83 | 74.17 | 75.04 | 0.86% | 10420500 |
| Jul 11, 2025 | 73.85 | 74.44 | 73.48 | 74.40 | 0.74% | 8094100 |
| Jul 10, 2025 | 73.30 | 74.84 | 73 | 74.64 | 1.83% | 6955100 |
| Jul 09, 2025 | 72.87 | 73.89 | 72.68 | 73.65 | 1.07% | 8818700 |
| Jul 08, 2025 | 72.86 | 73.40 | 71.26 | 72.46 | -0.55% | 19550700 |
| Jul 07, 2025 | 73.70 | 74.86 | 73.50 | 74.75 | 1.42% | 11368300 |