Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.73 | 93.86 | 92.24 | 92.85 | 0.13% | 6488523 |
| Mar 31, 2026 | 92.26 | 92.99 | 91.36 | 92.88 | 0.67% | 13912600 |
| Mar 30, 2026 | 92.71 | 92.98 | 91.50 | 92.05 | -0.71% | 9362100 |
| Mar 27, 2026 | 91.22 | 92.22 | 90.70 | 91.40 | 0.20% | 7749600 |
| Mar 26, 2026 | 91.70 | 92 | 90.57 | 91.16 | -0.59% | 6537800 |
| Mar 25, 2026 | 92.41 | 92.57 | 91.07 | 91.16 | -1.35% | 8639900 |
| Mar 24, 2026 | 90.29 | 92.50 | 90.05 | 91.62 | 1.47% | 8808000 |
| Mar 23, 2026 | 91.04 | 91.41 | 90.15 | 90.23 | -0.89% | 10284300 |
| Mar 20, 2026 | 92.74 | 94.21 | 89.17 | 89.50 | -3.49% | 21860800 |
| Mar 19, 2026 | 90.65 | 92.46 | 90.30 | 92.41 | 1.94% | 10538400 |
| Mar 18, 2026 | 92.26 | 92.53 | 90.61 | 90.96 | -1.41% | 7053700 |
| Mar 17, 2026 | 93.58 | 93.71 | 92.27 | 92.53 | -1.12% | 5496600 |
| Mar 16, 2026 | 93.90 | 94.44 | 92.24 | 92.82 | -1.15% | 8466100 |
| Mar 13, 2026 | 92.73 | 93.90 | 92.31 | 92.78 | 0.05% | 7504400 |
| Mar 12, 2026 | 91.20 | 92.73 | 90.81 | 91.73 | 0.58% | 8730000 |
| Mar 11, 2026 | 91.54 | 92.46 | 91.10 | 91.66 | 0.13% | 9734300 |
| Mar 10, 2026 | 91.71 | 92.14 | 91.06 | 91.54 | -0.19% | 7485900 |
| Mar 09, 2026 | 90.27 | 92.19 | 89.65 | 92.01 | 1.93% | 9563600 |
| Mar 06, 2026 | 90.55 | 91.63 | 90.01 | 91.02 | 0.52% | 9745100 |
| Mar 05, 2026 | 92.30 | 92.38 | 89.90 | 91.13 | -1.27% | 12086800 |
| Mar 04, 2026 | 92.56 | 93.10 | 91.63 | 92.60 | 0.04% | 9384300 |
| Mar 03, 2026 | 91.35 | 93.10 | 90.33 | 92.59 | 1.36% | 11307700 |
| Mar 02, 2026 | 93.40 | 93.65 | 91.75 | 92.71 | -0.74% | 10147800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.