Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.85 | 74.44 | 73.48 | 74.40 | 0.74% | 8094100 |
| Jul 10, 2025 | 73.30 | 74.84 | 73 | 74.64 | 1.83% | 6955100 |
| Jul 09, 2025 | 72.87 | 73.89 | 72.68 | 73.65 | 1.07% | 8818700 |
| Jul 08, 2025 | 72.86 | 73.40 | 71.26 | 72.46 | -0.55% | 19550700 |
| Jul 07, 2025 | 73.70 | 74.86 | 73.50 | 74.75 | 1.42% | 11368300 |
| Jul 03, 2025 | 73 | 75.05 | 72.47 | 73.88 | 1.21% | 8560900 |
| Jul 02, 2025 | 72.79 | 73.75 | 72.58 | 73.02 | 0.32% | 11240100 |
| Jul 01, 2025 | 69.57 | 73.15 | 67.54 | 73.06 | 5.02% | 23841100 |
| Jun 30, 2025 | 67.83 | 69.68 | 67.20 | 69.42 | 2.34% | 20894500 |
| Jun 27, 2025 | 71.51 | 71.82 | 70.35 | 70.89 | -0.87% | 14275000 |
| Jun 26, 2025 | 70.40 | 71.20 | 70.29 | 70.99 | 0.84% | 8010800 |
| Jun 25, 2025 | 70.64 | 71.13 | 70.14 | 70.34 | -0.42% | 12839000 |
| Jun 24, 2025 | 71.02 | 71.61 | 70.68 | 71.40 | 0.54% | 9001300 |
| Jun 23, 2025 | 71.79 | 72.32 | 70.13 | 70.73 | -1.48% | 8671300 |
| Jun 20, 2025 | 71.87 | 72.56 | 71.50 | 71.53 | -0.47% | 15182700 |
| Jun 18, 2025 | 71.97 | 72.44 | 71.38 | 71.57 | -0.56% | 7203300 |
| Jun 17, 2025 | 73.33 | 73.62 | 70.45 | 71.86 | -2.00% | 12971300 |
| Jun 16, 2025 | 75.20 | 75.30 | 72.56 | 73.78 | -1.89% | 14546000 |