Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 91.12 | 91.60 | 86.63 | 89.04 | -2.28% | 39452752 |
| May 15, 2026 | 94.66 | 95.08 | 92.70 | 93.36 | -1.37% | 11418400 |
| May 14, 2026 | 94.78 | 95.72 | 94.21 | 95.68 | 0.95% | 5438200 |
| May 13, 2026 | 94.10 | 95.40 | 93.32 | 94.85 | 0.80% | 6775700 |
| May 12, 2026 | 94.70 | 95.08 | 93.60 | 94.59 | -0.12% | 6922400 |
| May 11, 2026 | 94 | 95.80 | 94 | 94.84 | 0.89% | 7233800 |
| May 08, 2026 | 93.88 | 94.37 | 92.58 | 93.10 | -0.83% | 6230100 |
| May 07, 2026 | 94.32 | 94.85 | 92.72 | 93.32 | -1.06% | 9681800 |
| May 06, 2026 | 96.13 | 96.71 | 95.02 | 95.39 | -0.77% | 8242900 |
| May 05, 2026 | 95.93 | 97.06 | 95.30 | 96.28 | 0.36% | 7187400 |
| May 04, 2026 | 96.07 | 96.83 | 94.98 | 95.51 | -0.58% | 6806600 |
| May 01, 2026 | 98 | 98.75 | 96.68 | 96.95 | -1.07% | 7106200 |
| Apr 30, 2026 | 94.59 | 98.03 | 94.44 | 97.88 | 3.48% | 17551200 |
| Apr 29, 2026 | 96.58 | 97 | 93.66 | 94.17 | -2.50% | 9091700 |
| Apr 28, 2026 | 95.87 | 96.62 | 95.15 | 96.51 | 0.67% | 7245100 |
| Apr 27, 2026 | 95.86 | 96.90 | 94.77 | 94.83 | -1.07% | 7773800 |
| Apr 24, 2026 | 97.24 | 97.63 | 95.14 | 95.28 | -2.02% | 9761900 |
| Apr 23, 2026 | 92.60 | 96.70 | 92.32 | 96.25 | 3.94% | 17524900 |
| Apr 22, 2026 | 91.36 | 92.18 | 89.90 | 90 | -1.49% | 9477100 |
| Apr 21, 2026 | 92.50 | 92.59 | 90.56 | 90.60 | -2.05% | 8625800 |
| Apr 20, 2026 | 92.08 | 93.08 | 91.57 | 92.01 | -0.08% | 7734800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.