Orbit Garant Drilling Inc. (8O1) - Historical data, historical prices

United States

opens in 11h 1m

0.70499998 EUR

0.01

1.40%

Last update Jun 25, 8:10 AM CEST

Market closed

Day range

0.70499998

Previous close

0.71499997

Open

0.70499998

Access this stock data via API

Orbit Garant Drilling Inc.

0.70

0.01

1.40%

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2026	0.70499998	0.70499998	0.70499998	0.70499998	0	0
Jun 24, 2026	0.74000001	0.74000001	0.71499997	0.71499997	-3.38%	300
Jun 23, 2026	0.70999998	0.75500000	0.70999998	0.75500000	6.34%	0
Jun 22, 2026	0.80500001	0.80500001	0.80500001	0.80500001	0	0
Jun 19, 2026	0.81000000	0.81000000	0.81000000	0.81000000	0	0
Jun 18, 2026	0.80000001	0.80000001	0.80000001	0.80000001	0	300
Jun 17, 2026	0.80500001	0.80500001	0.80500001	0.80500001	0	0
Jun 16, 2026	0.83999997	0.83999997	0.83999997	0.83999997	0	0
Jun 15, 2026	0.84500003	0.84500003	0.84500003	0.84500003	0	300
Jun 12, 2026	0.82999998	0.82999998	0.82999998	0.82999998	0	0
Jun 11, 2026	0.79500002	0.82999998	0.79500002	0.82999998	4.40%	0
Jun 10, 2026	0.84500003	0.84500003	0.84500003	0.84500003	0	0
Jun 09, 2026	0.85500002	0.85500002	0.85500002	0.85500002	0	0
Jun 08, 2026	0.86500001	0.86500001	0.86500001	0.86500001	0	300
Jun 05, 2026	0.90499997	0.90499997	0.90499997	0.90499997	0	300
Jun 04, 2026	0.88999999	0.91000003	0.88999999	0.91000003	2.25%	0
Jun 03, 2026	0.92000002	0.92000002	0.92000002	0.92000002	0	0
Jun 02, 2026	0.88000000	0.88000000	0.88000000	0.88000000	0	0
Jun 01, 2026	0.85500002	0.86500001	0.85500002	0.86500001	1.17%	300
May 29, 2026	0.91000003	0.92000002	0.91000003	0.92000002	1.10%	0
May 28, 2026	0.83499998	0.85000002	0.83499998	0.85000002	1.80%	0
May 27, 2026	0.83499998	0.85000002	0.83499998	0.85000002	1.80%	0
May 26, 2026	0.87000000	0.87000000	0.87000000	0.87000000	0	300

Access /time_series data via our API — starting from the Basic plan and above.

Orbit Garant Drilling Inc.