Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.30 | 11.05 | 10.30 | 11.05 | 7.28% | 25459 |
| Dec 15, 2025 | 12.20 | 12.20 | 10.65 | 10.65 | -12.70% | 2795 |
| Dec 12, 2025 | 13.45 | 14.05 | 12.25 | 12.25 | -8.92% | 2500 |
| Dec 11, 2025 | 13.10 | 13.35 | 12.85 | 13.35 | 1.91% | 900 |
| Dec 10, 2025 | 13.25 | 13.80 | 13.15 | 13.50 | 1.89% | 2633 |
| Dec 09, 2025 | 12.65 | 13.60 | 12.65 | 13.45 | 6.32% | 1180 |
| Dec 08, 2025 | 12.50 | 12.85 | 12.30 | 12.85 | 2.80% | 1150 |
| Dec 05, 2025 | 12.80 | 13.05 | 12.45 | 12.45 | -2.73% | 4 |
| Dec 04, 2025 | 12.25 | 12.90 | 12.25 | 12.90 | 5.31% | 155 |
| Dec 03, 2025 | 12.50 | 12.50 | 11.50 | 12.40 | -0.80% | 5437 |
| Dec 02, 2025 | 13.35 | 13.35 | 12.30 | 12.30 | -7.87% | 1500 |
| Dec 01, 2025 | 12.65 | 13.20 | 12.45 | 13.15 | 3.95% | 2756 |
| Nov 28, 2025 | 12.75 | 13.70 | 12.75 | 13.15 | 3.14% | 3200 |
| Nov 27, 2025 | 12.80 | 13.35 | 12.40 | 12.50 | -2.34% | 250 |
| Nov 26, 2025 | 11.80 | 12.75 | 11.80 | 12.75 | 8.05% | 870 |
| Nov 25, 2025 | 10.75 | 12.05 | 10.45 | 12.05 | 12.09% | 3915 |
| Nov 24, 2025 | 10.10 | 10.90 | 10.10 | 10.90 | 7.92% | 11920 |
| Nov 21, 2025 | 9.74 | 10 | 9.14 | 9.78 | 0.41% | 760 |
| Nov 20, 2025 | 11.20 | 12.55 | 9.90 | 9.90 | -11.61% | 2321 |
| Nov 19, 2025 | 10 | 10.95 | 10 | 10.50 | 5% | 400 |
| Nov 18, 2025 | 9.12 | 10.65 | 9.12 | 10.35 | 13.49% | 3975 |
| Nov 17, 2025 | 9.66 | 9.90 | 9.28 | 9.54 | -1.24% | 2170 |
Access
/time_series
data via our API — starting from the
Basic plan.