Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.95 | 12.85 | 11.85 | 12.85 | 7.53% | 1600 |
| Apr 01, 2026 | 12.65 | 13 | 12.45 | 12.45 | -1.58% | 750 |
| Mar 31, 2026 | 12.10 | 12.45 | 11.80 | 12.45 | 2.89% | 177 |
| Mar 30, 2026 | 13.05 | 13.05 | 11.65 | 11.80 | -9.58% | 0 |
| Mar 27, 2026 | 13.35 | 13.35 | 12.75 | 12.85 | -3.75% | 177 |
| Mar 26, 2026 | 14.40 | 14.40 | 13.20 | 13.40 | -6.94% | 0 |
| Mar 25, 2026 | 14.10 | 15 | 14.10 | 14.50 | 2.84% | 0 |
| Mar 24, 2026 | 13.85 | 14.10 | 13.50 | 14 | 1.08% | 177 |
| Mar 23, 2026 | 12.55 | 13.95 | 12.55 | 13.80 | 9.96% | 1129 |
| Mar 20, 2026 | 13.40 | 13.40 | 12.70 | 12.95 | -3.36% | 1279 |
| Mar 19, 2026 | 13.30 | 13.45 | 13 | 13.45 | 1.13% | 1279 |
| Mar 18, 2026 | 13.50 | 13.50 | 13.25 | 13.25 | -1.85% | 0 |
| Mar 17, 2026 | 14.10 | 14.35 | 13.40 | 13.80 | -2.13% | 160 |
| Mar 16, 2026 | 13.10 | 14.50 | 13.10 | 14.20 | 8.40% | 100 |
| Mar 13, 2026 | 12.80 | 13.50 | 12.80 | 12.80 | 0 | 758 |
| Mar 12, 2026 | 12.95 | 12.95 | 12.45 | 12.65 | -2.32% | 225 |
| Mar 11, 2026 | 12.40 | 13.40 | 12.40 | 13 | 4.84% | 0 |
| Mar 10, 2026 | 12.10 | 12.55 | 12.10 | 12.40 | 2.48% | 750 |
| Mar 09, 2026 | 11.45 | 12.10 | 11.45 | 11.90 | 3.93% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.