Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.95 | 8.99 | 8.95 | 8.96 | 0.11% | 7684 |
| Apr 30, 2026 | 8.77 | 8.94 | 8.74 | 8.93 | 1.83% | 22614 |
| Apr 29, 2026 | 8.81 | 8.84 | 8.77 | 8.77 | -0.47% | 45530 |
| Apr 28, 2026 | 8.82 | 8.85 | 8.78 | 8.79 | -0.34% | 19164 |
| Apr 27, 2026 | 8.88 | 8.91 | 8.83 | 8.84 | -0.37% | 69424 |
| Apr 24, 2026 | 8.84 | 8.89 | 8.83 | 8.86 | 0.14% | 967647 |
| Apr 23, 2026 | 8.82 | 8.89 | 8.80 | 8.88 | 0.69% | 7352681 |
| Apr 22, 2026 | 8.94 | 8.94 | 8.80 | 8.82 | -1.43% | 6337089 |
| Apr 21, 2026 | 8.90 | 8.91 | 8.84 | 8.85 | -0.53% | 651469 |
| Apr 20, 2026 | 8.84 | 8.90 | 8.82 | 8.88 | 0.54% | 53836 |
| Apr 17, 2026 | 8.78 | 8.91 | 8.76 | 8.89 | 1.28% | 41207 |
| Apr 16, 2026 | 8.77 | 8.77 | 8.74 | 8.76 | -0.06% | 86866 |
| Apr 15, 2026 | 8.72 | 8.74 | 8.68 | 8.71 | -0.14% | 21838 |
| Apr 14, 2026 | 8.69 | 8.72 | 8.68 | 8.71 | 0.26% | 101271 |
| Apr 13, 2026 | 8.58 | 8.61 | 8.55 | 8.60 | 0.26% | 69324 |
| Apr 10, 2026 | 8.63 | 8.69 | 8.63 | 8.66 | 0.29% | 54533 |
| Apr 09, 2026 | 8.61 | 8.63 | 8.56 | 8.63 | 0.23% | 90119 |
| Apr 08, 2026 | 8.65 | 8.67 | 8.58 | 8.59 | -0.72% | 118917 |
| Apr 07, 2026 | 8.45 | 8.46 | 8.34 | 8.34 | -1.33% | 22381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.