Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.41 | 9.45 | 9.37 | 9.43 | 0.24% | 6186 |
| Jun 03, 2026 | 9.50 | 9.50 | 9.42 | 9.43 | -0.74% | 26480 |
| Jun 02, 2026 | 9.45 | 9.49 | 9.42 | 9.45 | 0.05% | 67072 |
| Jun 01, 2026 | 9.45 | 9.46 | 9.37 | 9.41 | -0.42% | 60937 |
| May 29, 2026 | 9.44 | 9.47 | 9.40 | 9.44 | 0 | 155486 |
| May 28, 2026 | 9.33 | 9.38 | 9.31 | 9.38 | 0.52% | 50053 |
| May 27, 2026 | 9.35 | 9.42 | 9.33 | 9.33 | -0.19% | 114526 |
| May 26, 2026 | 9.39 | 9.42 | 9.35 | 9.35 | -0.43% | 148836 |
| May 22, 2026 | 9.24 | 9.31 | 9.20 | 9.29 | 0.60% | 74700 |
| May 21, 2026 | 9.11 | 9.17 | 9.10 | 9.13 | 0.21% | 104112 |
| May 20, 2026 | 9.13 | 9.25 | 9.11 | 9.21 | 0.88% | 86217 |
| May 19, 2026 | 9.17 | 9.20 | 9.11 | 9.13 | -0.44% | 721914 |
| May 18, 2026 | 9.10 | 9.20 | 9.09 | 9.13 | 0.30% | 15096 |
| May 15, 2026 | 9.18 | 9.21 | 9.12 | 9.15 | -0.29% | 27440 |
| May 14, 2026 | 9.22 | 9.26 | 9.21 | 9.24 | 0.24% | 116278 |
| May 13, 2026 | 9.14 | 9.17 | 9.12 | 9.13 | -0.11% | 27206 |
| May 12, 2026 | 9.13 | 9.16 | 9.05 | 9.05 | -0.78% | 195218 |
| May 11, 2026 | 9.12 | 9.21 | 9.11 | 9.18 | 0.60% | 57661 |
| May 08, 2026 | 9.06 | 9.15 | 9.06 | 9.12 | 0.72% | 81589 |
| May 07, 2026 | 9.12 | 9.13 | 9.05 | 9.08 | -0.44% | 293288 |
| May 06, 2026 | 9.00 | 9.12 | 9.00 | 9.10 | 1.04% | 63372 |
| May 05, 2026 | 8.89 | 8.93 | 8.84 | 8.93 | 0.42% | 61298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.