Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.22 | 16.44 | 15.94 | 16.04 | -1.11% | 65002 |
| May 21, 2025 | 16.60 | 16.60 | 15.66 | 16.40 | -1.20% | 145410 |
| May 20, 2025 | 16.80 | 16.90 | 16.46 | 16.72 | -0.48% | 89165 |
| May 19, 2025 | 16.90 | 17.20 | 16.64 | 16.78 | -0.71% | 66728 |
| May 16, 2025 | 17.16 | 17.40 | 16.60 | 17.40 | 1.40% | 147461 |
| May 15, 2025 | 17 | 17.84 | 16.32 | 16.96 | -0.24% | 199446 |
| May 14, 2025 | 16.62 | 17.72 | 16.60 | 17.50 | 5.29% | 221350 |
| May 13, 2025 | 16.60 | 17 | 16.44 | 17 | 2.41% | 115614 |
| May 12, 2025 | 17 | 17.20 | 16.40 | 16.64 | -2.12% | 145787 |
| May 09, 2025 | 15.96 | 16.84 | 15.96 | 16.54 | 3.63% | 156306 |
| May 08, 2025 | 16.66 | 16.66 | 15.68 | 15.96 | -4.20% | 97784 |
| May 07, 2025 | 15.40 | 16.62 | 15.30 | 16.54 | 7.40% | 154137 |
| May 06, 2025 | 15.10 | 15.60 | 14.90 | 15.58 | 3.18% | 100275 |
| May 05, 2025 | 15 | 15 | 14.58 | 14.98 | -0.13% | 50328 |
| May 02, 2025 | 14.36 | 15.10 | 14.36 | 15 | 4.46% | 96274 |
| Apr 30, 2025 | 14.72 | 14.72 | 14 | 14.24 | -3.26% | 66539 |
| Apr 29, 2025 | 13.92 | 15.34 | 13.92 | 14.76 | 6.03% | 183935 |
| Apr 28, 2025 | 14.14 | 14.36 | 13.90 | 14.06 | -0.57% | 72111 |
| Apr 25, 2025 | 13.78 | 14.36 | 13.70 | 14.12 | 2.47% | 91700 |
| Apr 24, 2025 | 13.30 | 13.82 | 13.20 | 13.76 | 3.46% | 102665 |
| Apr 23, 2025 | 13.10 | 13.50 | 13.10 | 13.30 | 1.53% | 67944 |