Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.43000001 | 0.43200001 | 0.43000001 | 0.43200001 | 0.47% | 0 |
| Jun 23, 2025 | 0.43799999 | 0.46599999 | 0.43799999 | 0.45600000 | 4.11% | 38330 |
| Jun 20, 2025 | 0.43000001 | 0.46000001 | 0.43000001 | 0.43599999 | 1.40% | 67000 |
| Jun 19, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 0 |
| Jun 18, 2025 | 0.44800001 | 0.44800001 | 0.44400001 | 0.44400001 | -0.89% | 0 |
| Jun 17, 2025 | 0.45400000 | 0.45800000 | 0.45400000 | 0.45800000 | 0.88% | 0 |
| Jun 16, 2025 | 0.45400000 | 0.45800000 | 0.45400000 | 0.45800000 | 0.88% | 3130 |
| Jun 13, 2025 | 0.43399999 | 0.46200001 | 0.43399999 | 0.45800000 | 5.53% | 2150 |
| Jun 12, 2025 | 0.44999999 | 0.46599999 | 0.43599999 | 0.43599999 | -3.11% | 9300 |
| Jun 11, 2025 | 0.44999999 | 0.48400000 | 0.43799999 | 0.43799999 | -2.67% | 4500 |
| Jun 10, 2025 | 0.44999999 | 0.46599999 | 0.44999999 | 0.44999999 | 0 | 2461 |
| Jun 09, 2025 | 0.46399999 | 0.46799999 | 0.43000001 | 0.44800001 | -3.45% | 12980 |
| Jun 06, 2025 | 0.44400001 | 0.46599999 | 0.44400001 | 0.46599999 | 4.95% | 10500 |
| Jun 05, 2025 | 0.44999999 | 0.50500000 | 0.44600001 | 0.44600001 | -0.89% | 11409 |
| Jun 04, 2025 | 0.43000001 | 0.47400001 | 0.41800001 | 0.47400001 | 10.23% | 1484 |
| Jun 03, 2025 | 0.40400001 | 0.42800000 | 0.40400001 | 0.42800000 | 5.94% | 1505 |
| Jun 02, 2025 | 0.44600001 | 0.44600001 | 0.41999999 | 0.41999999 | -5.83% | 16500 |
| May 30, 2025 | 0.39800000 | 0.43000001 | 0.39800000 | 0.43000001 | 8.04% | 8500 |
| May 29, 2025 | 0.38800001 | 0.40400001 | 0.38800001 | 0.40400001 | 4.12% | 0 |
| May 28, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 3 |
| May 27, 2025 | 0.38600001 | 0.42399999 | 0.38600001 | 0.42399999 | 9.84% | 12110 |
| May 26, 2025 | 0.40000001 | 0.41560000 | 0.39430001 | 0.39430001 | -1.42% | 8300 |