Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.98 | 33.28 | 32.83 | 32.89 | -0.27% | 0 |
| Dec 15, 2025 | 35.20 | 35.47 | 33.20 | 33.20 | -5.68% | 0 |
| Dec 12, 2025 | 36.70 | 36.70 | 34.56 | 34.57 | -5.80% | 0 |
| Dec 11, 2025 | 36.26 | 36.26 | 35.73 | 35.93 | -0.91% | 0 |
| Dec 10, 2025 | 37.70 | 38.12 | 37.63 | 38.12 | 1.11% | 0 |
| Dec 09, 2025 | 35.35 | 38.28 | 35.19 | 38.28 | 8.29% | 0 |
| Dec 08, 2025 | 35.41 | 35.92 | 35.29 | 35.29 | -0.34% | 0 |
| Dec 05, 2025 | 35.95 | 35.95 | 34.04 | 34.04 | -5.31% | 0 |
| Dec 04, 2025 | 36.25 | 36.44 | 35.83 | 35.86 | -1.08% | 0 |
| Dec 03, 2025 | 34.68 | 35.19 | 34.58 | 35.19 | 1.47% | 0 |
| Dec 02, 2025 | 31.99 | 34.53 | 31.87 | 34.39 | 7.50% | 0 |
| Dec 01, 2025 | 35.06 | 35.16 | 31.10 | 31.10 | -11.29% | 0 |
| Nov 28, 2025 | 37.36 | 38.13 | 37.36 | 37.66 | 0.80% | 0 |
| Nov 27, 2025 | 37.56 | 37.62 | 37.05 | 37.56 | 0 | 0 |
| Nov 26, 2025 | 36.48 | 37.21 | 35.92 | 37.21 | 2.00% | 0 |
| Nov 25, 2025 | 36.46 | 36.54 | 35.84 | 36.08 | -1.04% | 0 |
| Nov 24, 2025 | 35.38 | 37.09 | 34.88 | 37.09 | 4.83% | 0 |
| Nov 21, 2025 | 34.56 | 35.01 | 33.43 | 34.71 | 0.45% | 0 |
| Nov 20, 2025 | 37.74 | 37.92 | 34.89 | 34.89 | -7.56% | 0 |
| Nov 19, 2025 | 37.88 | 38.47 | 36.35 | 36.35 | -4.03% | 0 |
| Nov 18, 2025 | 37.34 | 38.82 | 37.34 | 38.82 | 3.96% | 0 |
| Nov 17, 2025 | 39.65 | 39.75 | 37.53 | 37.53 | -5.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.