Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133 | 138.35 | 131.45 | 136.10 | 2.33% | 31020 |
| Apr 01, 2026 | 126.45 | 137.80 | 126.45 | 134 | 5.97% | 60629 |
| Mar 30, 2026 | 133 | 134.10 | 121 | 122.60 | -7.82% | 41719 |
| Mar 27, 2026 | 138.10 | 139.10 | 131 | 132 | -4.42% | 50237 |
| Mar 25, 2026 | 134.70 | 143.85 | 131.75 | 136.50 | 1.34% | 97258 |
| Mar 24, 2026 | 129.80 | 138.20 | 129 | 131.85 | 1.58% | 103765 |
| Mar 23, 2026 | 133.50 | 134.25 | 124.10 | 125.30 | -6.14% | 85544 |
| Mar 20, 2026 | 135.95 | 139 | 133.10 | 134.05 | -1.40% | 42160 |
| Mar 19, 2026 | 138 | 140 | 132.05 | 133.30 | -3.41% | 37386 |
| Mar 18, 2026 | 133.25 | 142.60 | 133 | 138.30 | 3.79% | 94305 |
| Mar 17, 2026 | 134 | 139.40 | 132.05 | 133.25 | -0.56% | 61631 |
| Mar 16, 2026 | 139 | 140.25 | 132.30 | 133.65 | -3.85% | 36917 |
| Mar 13, 2026 | 136.80 | 151.80 | 136.80 | 139.05 | 1.64% | 259038 |
| Mar 12, 2026 | 136 | 137.40 | 134 | 136.05 | 0.04% | 457613 |
| Mar 11, 2026 | 137.05 | 138.95 | 133.55 | 134.50 | -1.86% | 215359 |
| Mar 10, 2026 | 133.50 | 138.70 | 133.45 | 137.05 | 2.66% | 397373 |
| Mar 09, 2026 | 133.85 | 133.85 | 126.20 | 132.20 | -1.23% | 271628 |
| Mar 06, 2026 | 137 | 137.90 | 133.80 | 134.55 | -1.79% | 220979 |
| Mar 05, 2026 | 135.50 | 138.90 | 132.10 | 136.15 | 0.48% | 382405 |
| Mar 04, 2026 | 133 | 134.75 | 123 | 133 | 0 | 185478 |
| Mar 02, 2026 | 137 | 137.05 | 129.95 | 132.80 | -3.07% | 195847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.