Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 216.80 | 216.80 | 210 | 213.10 | -1.71% | 35133 |
| Jul 10, 2025 | 213.95 | 219.85 | 212.95 | 213.85 | -0.05% | 44615 |
| Jul 09, 2025 | 203.95 | 212.80 | 196 | 212.60 | 4.24% | 129859 |
| Jul 08, 2025 | 211.65 | 214.40 | 201.20 | 202.70 | -4.23% | 63412 |
| Jul 07, 2025 | 216 | 219.80 | 210.40 | 211.65 | -2.01% | 54371 |
| Jul 04, 2025 | 227 | 227 | 210.95 | 220.30 | -2.95% | 223061 |
| Jul 03, 2025 | 216 | 226 | 216 | 222.05 | 2.80% | 52462 |
| Jul 02, 2025 | 229 | 229.80 | 220 | 220.80 | -3.58% | 78635 |
| Jul 01, 2025 | 220.80 | 231.50 | 213.30 | 226.70 | 2.67% | 376251 |
| Jun 30, 2025 | 219.95 | 225.55 | 216 | 223.60 | 1.66% | 1091618 |
| Jun 27, 2025 | 209 | 214.85 | 206.05 | 214.85 | 2.80% | 784046 |
| Jun 26, 2025 | 196.50 | 204.65 | 195.40 | 204.65 | 4.15% | 435712 |
| Jun 25, 2025 | 195 | 196.90 | 193.55 | 194.95 | -0.03% | 147019 |
| Jun 24, 2025 | 200 | 200.95 | 192.10 | 193.55 | -3.22% | 138807 |
| Jun 23, 2025 | 199 | 201.90 | 191 | 197 | -1.01% | 317293 |
| Jun 20, 2025 | 198.70 | 202 | 195.20 | 199.55 | 0.43% | 363485 |
| Jun 19, 2025 | 202 | 205.90 | 197.10 | 198.65 | -1.66% | 206932 |
| Jun 18, 2025 | 206.90 | 209 | 199.95 | 201.05 | -2.83% | 466600 |
| Jun 17, 2025 | 199.65 | 208 | 199.60 | 204.60 | 2.48% | 336121 |
| Jun 16, 2025 | 189 | 201 | 189 | 199.30 | 5.45% | 74444 |