VanEck Fallen Angel High Yield Bond ETF (ANGL) - Historical data, historical prices

593 MXN

0

0%

Last update Mar 7, 10:19 AM CST

Market closed

Day range

593

593

593

Previous close

593

Open

593

Access this ETF data via API

VanEck Fallen Angel High Yield Bond ETF

593.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	593	593	593	593	0	0
May 22, 2025	593	593	593	593	0	0
May 21, 2025	593	593	593	593	0	0
May 20, 2025	593	593	593	593	0	0
May 19, 2025	593	593	593	593	0	0
May 16, 2025	593	593	593	593	0	0
May 15, 2025	593	593	593	593	0	0
May 14, 2025	593	593	593	593	0	0
May 13, 2025	593	593	593	593	0	0
May 12, 2025	593	593	593	593	0	0
May 09, 2025	593	593	593	593	0	0
May 08, 2025	593	593	593	593	0	0
May 07, 2025	593	593	593	593	0	0
May 06, 2025	593	593	593	593	0	0
May 05, 2025	593	593	593	593	0	0
May 02, 2025	593	593	593	593	0	0
Apr 30, 2025	593	593	593	593	0	0
Apr 29, 2025	593	593	593	593	0	0
Apr 28, 2025	593	593	593	593	0	0