Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| May 08, 2025 | 11 | 11.50 | 10.30 | 11.25 | 2.27% | 9078 |
| May 07, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 4073 |
| May 06, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 24122 |
| May 02, 2025 | 11.50 | 12 | 10.50 | 11 | -4.35% | 112621 |
| May 01, 2025 | 11.50 | 11.50 | 11 | 11.50 | 0 | 21550 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Apr 29, 2025 | 11.50 | 12 | 11.05 | 11.50 | 0 | 28114 |
| Apr 28, 2025 | 12 | 12 | 11.10 | 11.10 | -7.50% | 342663 |
| Apr 25, 2025 | 12.25 | 12.50 | 11.30 | 11.30 | -7.76% | 109085 |
| Apr 24, 2025 | 12.25 | 12.50 | 12 | 12.25 | 0 | 52529 |
| Apr 23, 2025 | 12.25 | 12.50 | 12 | 12.25 | 0 | 151910 |
| Apr 22, 2025 | 12.25 | 12.50 | 12 | 12.25 | 0 | 626 |
| Apr 17, 2025 | 12.50 | 13 | 12 | 12.25 | -2% | 26588 |
| Apr 16, 2025 | 13.75 | 14 | 12 | 12.50 | -9.09% | 43783 |
| Apr 15, 2025 | 13.75 | 14 | 13.50 | 13.75 | 0 | 906 |
| Apr 14, 2025 | 13.75 | 13.88 | 13.50 | 13.75 | 0 | 2399 |
| Apr 11, 2025 | 14 | 14 | 13.55 | 13.75 | -1.79% | 20000 |
| Apr 10, 2025 | 14 | 14.50 | 13.50 | 13.50 | -3.57% | 54744 |