Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.80 | 3.84 | 3.68 | 3.72 | -2.11% | 3714600 |
| Sep 04, 2025 | 3.72 | 3.78 | 3.60 | 3.62 | -2.69% | 3235000 |
| Sep 03, 2025 | 3.89 | 3.93 | 3.72 | 3.77 | -3.08% | 4089100 |
| Sep 02, 2025 | 3.80 | 3.87 | 3.66 | 3.80 | 0 | 6457400 |
| Aug 29, 2025 | 3.55 | 3.70 | 3.49 | 3.67 | 3.38% | 4422200 |
| Aug 28, 2025 | 3.60 | 3.60 | 3.50 | 3.54 | -1.67% | 2894000 |
| Aug 27, 2025 | 3.54 | 3.58 | 3.38 | 3.52 | -0.56% | 3228400 |
| Aug 26, 2025 | 3.50 | 3.59 | 3.49 | 3.55 | 1.43% | 3079300 |
| Aug 25, 2025 | 3.57 | 3.57 | 3.46 | 3.46 | -3.08% | 2368600 |
| Aug 22, 2025 | 3.43 | 3.59 | 3.37 | 3.52 | 2.62% | 3558300 |
| Aug 21, 2025 | 3.30 | 3.47 | 3.29 | 3.45 | 4.55% | 2981500 |
| Aug 20, 2025 | 3.27 | 3.34 | 3.24 | 3.29 | 0.61% | 2637300 |
| Aug 19, 2025 | 3.43 | 3.44 | 3.23 | 3.23 | -5.83% | 2408500 |
| Aug 18, 2025 | 3.45 | 3.49 | 3.37 | 3.44 | -0.29% | 1765800 |
| Aug 15, 2025 | 3.36 | 3.48 | 3.34 | 3.45 | 2.68% | 11641400 |
| Aug 14, 2025 | 3.40 | 3.45 | 3.34 | 3.37 | -0.88% | 4173400 |
| Aug 13, 2025 | 3.42 | 3.48 | 3.37 | 3.41 | -0.29% | 2690500 |
| Aug 12, 2025 | 3.33 | 3.39 | 3.29 | 3.37 | 1.20% | 1962700 |
| Aug 11, 2025 | 3.23 | 3.39 | 3.21 | 3.30 | 2.17% | 3450500 |
| Aug 08, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | -2.09% | 2588200 |
| Aug 07, 2025 | 3.33 | 3.38 | 3.28 | 3.32 | -0.30% | 3026500 |