Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.57 | 2.70 | 2.57 | 2.67 | 3.89% | 3082400 |
| May 20, 2025 | 2.44 | 2.56 | 2.40 | 2.55 | 4.51% | 2577300 |
| May 19, 2025 | 2.41 | 2.45 | 2.29 | 2.43 | 0.83% | 2838400 |
| May 16, 2025 | 2.35 | 2.50 | 2.32 | 2.44 | 3.83% | 22695700 |
| May 15, 2025 | 2.26 | 2.44 | 2.25 | 2.39 | 5.75% | 5568400 |
| May 14, 2025 | 2.30 | 2.35 | 2.24 | 2.25 | -2.17% | 3131000 |
| May 13, 2025 | 2.30 | 2.42 | 2.28 | 2.37 | 3.04% | 2375500 |
| May 12, 2025 | 2.33 | 2.34 | 2.25 | 2.28 | -2.15% | 3587400 |
| May 09, 2025 | 2.28 | 2.35 | 2.24 | 2.35 | 3.07% | 2967600 |
| May 08, 2025 | 2.29 | 2.32 | 2.23 | 2.23 | -2.62% | 1263100 |
| May 07, 2025 | 2.31 | 2.36 | 2.26 | 2.27 | -1.73% | 1789700 |
| May 06, 2025 | 2.22 | 2.39 | 2.19 | 2.35 | 5.86% | 2977500 |
| May 05, 2025 | 2.14 | 2.18 | 2.09 | 2.17 | 1.40% | 1849900 |
| May 02, 2025 | 2.10 | 2.13 | 2.08 | 2.09 | -0.48% | 2324800 |
| May 01, 2025 | 2.07 | 2.11 | 2.04 | 2.04 | -1.45% | 945100 |
| Apr 30, 2025 | 2.11 | 2.18 | 2.08 | 2.12 | 0.47% | 1802500 |
| Apr 29, 2025 | 2.19 | 2.22 | 2.14 | 2.14 | -2.28% | 902200 |
| Apr 28, 2025 | 2.18 | 2.21 | 2.14 | 2.21 | 1.38% | 1372900 |
| Apr 25, 2025 | 2.16 | 2.22 | 2.14 | 2.17 | 0.46% | 1121300 |
| Apr 24, 2025 | 2.24 | 2.30 | 2.17 | 2.22 | -0.89% | 1330600 |
| Apr 23, 2025 | 2.11 | 2.22 | 2.07 | 2.21 | 4.74% | 2150300 |
| Apr 22, 2025 | 2.19 | 2.24 | 2.11 | 2.14 | -2.28% | 2458200 |