Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.42 | 5.44 | 5.11 | 5.15 | -4.98% | 3733352 |
| Dec 12, 2025 | 5.60 | 5.61 | 4.99 | 5.18 | -7.50% | 7391600 |
| Dec 11, 2025 | 5.33 | 5.49 | 5.23 | 5.36 | 0.56% | 6865900 |
| Dec 10, 2025 | 5.24 | 5.31 | 5 | 5.27 | 0.57% | 9909500 |
| Dec 09, 2025 | 5.05 | 5.30 | 5.01 | 5.19 | 2.77% | 7580200 |
| Dec 08, 2025 | 4.96 | 5.09 | 4.85 | 4.99 | 0.60% | 6050200 |
| Dec 05, 2025 | 5.03 | 5.12 | 4.95 | 5.01 | -0.40% | 3821500 |
| Dec 04, 2025 | 4.89 | 4.96 | 4.77 | 4.95 | 1.23% | 3155300 |
| Dec 03, 2025 | 5.10 | 5.18 | 4.94 | 4.96 | -2.75% | 3804600 |
| Dec 02, 2025 | 5.09 | 5.14 | 4.87 | 5.08 | -0.20% | 4767000 |
| Dec 01, 2025 | 5.26 | 5.28 | 5.01 | 5.09 | -3.23% | 10729300 |
| Nov 28, 2025 | 4.78 | 5.08 | 4.74 | 5.07 | 6.07% | 7389400 |
| Nov 26, 2025 | 4.55 | 4.67 | 4.47 | 4.62 | 1.54% | 5755100 |
| Nov 25, 2025 | 4.35 | 4.49 | 4.33 | 4.44 | 2.07% | 6663000 |
| Nov 24, 2025 | 4.10 | 4.32 | 4.07 | 4.29 | 4.63% | 8619200 |
| Nov 21, 2025 | 3.95 | 4.03 | 3.86 | 4.03 | 2.03% | 13737200 |
| Nov 20, 2025 | 4.03 | 4.17 | 3.96 | 3.99 | -0.99% | 58042800 |
| Nov 19, 2025 | 4.67 | 4.78 | 4.56 | 4.67 | 0 | 5386100 |
| Nov 18, 2025 | 4.62 | 4.63 | 4.41 | 4.54 | -1.73% | 2288300 |
| Nov 17, 2025 | 4.59 | 4.68 | 4.52 | 4.52 | -1.53% | 3389800 |
Access
/time_series
data via our API — starting from the
Basic plan.