Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 84 | 84.50 | 83.50 | 84 | 0 | 0 |
| Apr 30, 2026 | 82 | 85 | 82 | 83.50 | 1.83% | 0 |
| Apr 29, 2026 | 84.50 | 84.50 | 82.50 | 82.50 | -2.37% | 0 |
| Apr 28, 2026 | 83.50 | 85 | 83.50 | 85 | 1.80% | 0 |
| Apr 27, 2026 | 83 | 84.50 | 83 | 84 | 1.20% | 0 |
| Apr 24, 2026 | 85.50 | 85.50 | 84 | 84 | -1.75% | 0 |
| Apr 23, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 1.20% | 0 |
| Apr 22, 2026 | 85.50 | 86 | 84 | 84 | -1.75% | 0 |
| Apr 21, 2026 | 83.50 | 86 | 83.50 | 86 | 2.99% | 0 |
| Apr 20, 2026 | 84.50 | 86 | 84.50 | 85.50 | 1.18% | 0 |
| Apr 17, 2026 | 84 | 85.50 | 84 | 85.50 | 1.79% | 0 |
| Apr 16, 2026 | 84 | 84 | 83.50 | 83.50 | -0.60% | 0 |
| Apr 15, 2026 | 83 | 84.50 | 82.50 | 84.50 | 1.81% | 0 |
| Apr 14, 2026 | 83.50 | 83.50 | 83 | 83.50 | 0 | 0 |
| Apr 13, 2026 | 82 | 83.50 | 82 | 83.50 | 1.83% | 0 |
| Apr 10, 2026 | 86 | 86 | 82 | 82 | -4.65% | 0 |
| Apr 09, 2026 | 86.50 | 87 | 86 | 87 | 0.58% | 0 |
| Apr 08, 2026 | 87 | 87 | 86 | 86.50 | -0.57% | 0 |
| Apr 07, 2026 | 86.50 | 87 | 86.50 | 86.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.