Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 80 | 81.50 | 80 | 80.50 | 0.63% | 0 |
| Jun 03, 2026 | 80.50 | 81 | 80.50 | 81 | 0.62% | 0 |
| Jun 02, 2026 | 80.50 | 82 | 80.50 | 82 | 1.86% | 0 |
| Jun 01, 2026 | 80 | 81 | 80 | 81 | 1.25% | 0 |
| May 29, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| May 28, 2026 | 81 | 82 | 81 | 81.50 | 0.62% | 0 |
| May 27, 2026 | 83.50 | 84 | 82 | 82 | -1.80% | 0 |
| May 26, 2026 | 85 | 85 | 84.50 | 84.50 | -0.59% | 0 |
| May 25, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| May 22, 2026 | 85.50 | 85.50 | 85 | 85 | -0.58% | 0 |
| May 21, 2026 | 85 | 85.50 | 85 | 85.50 | 0.59% | 0 |
| May 20, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 0 |
| May 19, 2026 | 85 | 86.50 | 85 | 86 | 1.18% | 0 |
| May 18, 2026 | 83 | 85.50 | 83 | 85.50 | 3.01% | 0 |
| May 15, 2026 | 82 | 84 | 82 | 84 | 2.44% | 0 |
| May 14, 2026 | 82 | 82.50 | 82 | 82.50 | 0.61% | 0 |
| May 13, 2026 | 83 | 83 | 81.50 | 81.50 | -1.81% | 0 |
| May 12, 2026 | 82 | 83.50 | 82 | 83.50 | 1.83% | 0 |
| May 11, 2026 | 83 | 84 | 83 | 83 | 0 | 0 |
| May 08, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 07, 2026 | 83 | 83.50 | 82 | 83.50 | 0.60% | 0 |
| May 06, 2026 | 83 | 83.50 | 83 | 83.50 | 0.60% | 0 |
| May 05, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 1.21% | 0 |
| May 04, 2026 | 84 | 84.50 | 83.50 | 84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.