Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84 | 87 | 84 | 87 | 3.57% | 0 |
| Apr 01, 2026 | 86.50 | 86.50 | 85 | 85.50 | -1.16% | 0 |
| Mar 31, 2026 | 86.50 | 86.50 | 86 | 86 | -0.58% | 0 |
| Mar 30, 2026 | 84.50 | 87 | 84.50 | 87 | 2.96% | 0 |
| Mar 27, 2026 | 87 | 87 | 85.50 | 85.50 | -1.72% | 0 |
| Mar 26, 2026 | 86 | 86 | 85.50 | 86 | 0 | 0 |
| Mar 25, 2026 | 86.50 | 86.50 | 86 | 86 | -0.58% | 0 |
| Mar 24, 2026 | 85.50 | 87 | 85.50 | 87 | 1.75% | 0 |
| Mar 23, 2026 | 84 | 86.50 | 84 | 85.50 | 1.79% | 0 |
| Mar 20, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 0 |
| Mar 19, 2026 | 87.50 | 87.50 | 85 | 85 | -2.86% | 0 |
| Mar 18, 2026 | 87.50 | 88 | 87 | 87 | -0.57% | 0 |
| Mar 17, 2026 | 86 | 87.50 | 86 | 87 | 1.16% | 0 |
| Mar 16, 2026 | 87 | 89.50 | 87 | 87 | 0 | 0 |
| Mar 13, 2026 | 86.50 | 87 | 86.50 | 87 | 0.58% | 0 |
| Mar 12, 2026 | 85 | 86 | 85 | 86 | 1.18% | 0 |
| Mar 11, 2026 | 86 | 86 | 85.50 | 86 | 0 | 0 |
| Mar 10, 2026 | 86.50 | 86.50 | 86 | 86.50 | 0 | 0 |
| Mar 09, 2026 | 86 | 86.50 | 85.50 | 85.50 | -0.58% | 0 |
| Mar 06, 2026 | 87.50 | 87.50 | 86.50 | 86.50 | -1.14% | 0 |
| Mar 05, 2026 | 87.50 | 88 | 87.50 | 88 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.