Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 656 |
| Apr 01, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 68603 |
| Mar 31, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 37181 |
| Mar 30, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 27, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 55 |
| Mar 26, 2026 | 0.13500001 | 0.14500000 | 0.13000000 | 0.14500000 | 7.41% | 20827 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 24, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 33955 |
| Mar 23, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 50389 |
| Mar 20, 2026 | 0.15250000 | 0.15250000 | 0.14500000 | 0.14500000 | -4.92% | 25734 |
| Mar 19, 2026 | 0.15500000 | 0.15500000 | 0.14000000 | 0.15000001 | -3.23% | 182538 |
| Mar 18, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 17, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 38833 |
| Mar 16, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Mar 13, 2026 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 50084 |
| Mar 12, 2026 | 0.17500000 | 0.17500000 | 0.15500000 | 0.16000000 | -8.57% | 46425 |
| Mar 11, 2026 | 0.17749999 | 0.17749999 | 0.17749999 | 0.17749999 | 0 | 0 |
| Mar 10, 2026 | 0.17749999 | 0.17749999 | 0.17749999 | 0.17749999 | 0 | 5000 |
| Mar 09, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 30732 |
| Mar 06, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 19266 |
| Mar 05, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 04, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 23941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.