Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 60062 |
| May 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 34849 |
| May 22, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 4309 |
| May 21, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 31010 |
| May 20, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 295003 |
| May 19, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 47738 |
| May 18, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 68280 |
| May 15, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 46232 |
| May 14, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 13, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 120306 |
| May 12, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 73856 |
| May 11, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 08, 2026 | 0.11500000 | 0.14000000 | 0.11500000 | 0.14000000 | 21.74% | 68976 |
| May 07, 2026 | 0.11500000 | 0.13000000 | 0.11500000 | 0.13000000 | 13.04% | 26870 |
| May 06, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 143863 |
| May 05, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 04, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 01, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 3999 |
| Apr 30, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 7027 |
| Apr 29, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 80826 |
| Apr 28, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 93965 |
| Apr 27, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 126241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.