Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 70000 |
| Jul 10, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 138320 |
| Jul 09, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 27256 |
| Jul 08, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 53379 |
| Jul 07, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 49366 |
| Jul 04, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 54474 |
| Jul 03, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 4402 |
| Jul 02, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 10000 |
| Jul 01, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 118632 |
| Jun 30, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.16500001 | -8.33% | 281030 |
| Jun 27, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.19000000 | 8.57% | 115148 |
| Jun 26, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 26410 |
| Jun 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 31612 |
| Jun 24, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 32794 |
| Jun 23, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 43162 |
| Jun 20, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.17500000 | 0 | 50004 |
| Jun 19, 2025 | 0.19499999 | 0.19499999 | 0.17500000 | 0.17500000 | -10.26% | 134434 |
| Jun 18, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19499999 | 2.63% | 179703 |
| Jun 17, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19499999 | 8.33% | 203893 |
| Jun 16, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 57939 |
| Jun 13, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 209566 |