Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 101949 |
| May 22, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 37315 |
| May 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 54068 |
| May 20, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 17322 |
| May 19, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 16005 |
| May 16, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.13000000 | 13.04% | 114175 |
| May 15, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 17016 |
| May 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 28331 |
| May 13, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 65984 |
| May 12, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 79500 |
| May 09, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 30343 |
| May 08, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 150000 |
| May 07, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 67639 |
| May 06, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 396 |
| May 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 34000 |
| May 01, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2230 |
| Apr 30, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 54272 |
| Apr 29, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 75819 |
| Apr 28, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 10000 |
| Apr 24, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 75000 |
| Apr 23, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2993 |