Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.02 | 6.06 | 6.02 | 6.03 | 0.17% | 0 |
| May 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| May 28, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 0.66% | 0 |
| May 27, 2025 | 6.03 | 6.10 | 6.01 | 6.05 | 0.33% | 0 |
| May 26, 2025 | 5.97 | 6.11 | 5.97 | 6.11 | 2.35% | 0 |
| May 23, 2025 | 5.91 | 6.01 | 5.91 | 5.98 | 1.18% | 0 |
| May 22, 2025 | 6.04 | 6.04 | 5.98 | 5.98 | -0.99% | 0 |
| May 21, 2025 | 6.03 | 6.07 | 5.99 | 6.05 | 0.33% | 0 |
| May 20, 2025 | 5.97 | 6.04 | 5.97 | 5.99 | 0.34% | 0 |
| May 19, 2025 | 5.98 | 5.98 | 5.90 | 5.91 | -1.17% | 0 |
| May 16, 2025 | 5.93 | 5.94 | 5.90 | 5.90 | -0.51% | 0 |
| May 15, 2025 | 6.05 | 6.05 | 5.92 | 5.97 | -1.32% | 0 |
| May 14, 2025 | 6.03 | 6.08 | 5.98 | 6.06 | 0.50% | 0 |
| May 13, 2025 | 6.10 | 6.10 | 6.01 | 6.01 | -1.48% | 0 |
| May 12, 2025 | 6.02 | 6.16 | 6.02 | 6.05 | 0.50% | 0 |
| May 09, 2025 | 6.04 | 6.11 | 6 | 6 | -0.66% | 0 |
| May 08, 2025 | 6.06 | 6.09 | 6.04 | 6.09 | 0.50% | 0 |
| May 07, 2025 | 6.35 | 6.35 | 6.06 | 6.06 | -4.57% | 0 |
| May 06, 2025 | 6.32 | 6.38 | 6.27 | 6.38 | 0.95% | 600 |
| May 05, 2025 | 6.24 | 6.29 | 6.24 | 6.29 | 0.80% | 0 |
| May 02, 2025 | 6.17 | 6.35 | 6.17 | 6.35 | 2.92% | 0 |