Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.08 | 2.13 | 2.05 | 2.05 | -1.44% | 2232933 |
| May 26, 2026 | 2.12 | 2.12 | 2.05 | 2.08 | -1.89% | 1549775 |
| May 25, 2026 | 2.12 | 2.14 | 2.08 | 2.12 | 0 | 1742028 |
| May 22, 2026 | 2.10 | 2.15 | 2.09 | 2.12 | 0.95% | 2111205 |
| May 21, 2026 | 2.06 | 2.12 | 2.03 | 2.07 | 0.49% | 2828226 |
| May 20, 2026 | 2.05 | 2.08 | 1.99 | 1.99 | -2.93% | 2000894 |
| May 19, 2026 | 2.05 | 2.08 | 2.02 | 2.04 | -0.49% | 1540750 |
| May 18, 2026 | 2.11 | 2.11 | 2.02 | 2.04 | -3.32% | 2272004 |
| May 15, 2026 | 2.07 | 2.13 | 2.07 | 2.11 | 1.93% | 2492093 |
| May 14, 2026 | 2.04 | 2.06 | 2.00 | 2.05 | 0.49% | 2260212 |
| May 13, 2026 | 1.99 | 2.05 | 1.98 | 2.03 | 2.27% | 2212107 |
| May 12, 2026 | 2 | 2 | 1.93 | 1.99 | -0.50% | 3044638 |
| May 11, 2026 | 2 | 2.02 | 1.94 | 2 | 0 | 3872758 |
| May 08, 2026 | 2.04 | 2.07 | 2.01 | 2.02 | -0.98% | 1994996 |
| May 07, 2026 | 2.15 | 2.15 | 2.07 | 2.09 | -2.79% | 2211044 |
| May 06, 2026 | 2.22 | 2.22 | 2.09 | 2.09 | -5.86% | 4006147 |
| May 05, 2026 | 2.20 | 2.22 | 2.17 | 2.18 | -0.91% | 1218347 |
| May 04, 2026 | 2.18 | 2.23 | 2.18 | 2.20 | 0.92% | 1030509 |
| May 01, 2026 | 2.15 | 2.22 | 2.15 | 2.20 | 2.33% | 1715556 |
| Apr 30, 2026 | 2.23 | 2.23 | 2.07 | 2.12 | -4.93% | 4181495 |
| Apr 29, 2026 | 2.16 | 2.30 | 2.15 | 2.22 | 2.78% | 2756728 |
| Apr 28, 2026 | 2.16 | 2.18 | 2.13 | 2.15 | -0.46% | 1789769 |
| Apr 27, 2026 | 2.16 | 2.17 | 2.14 | 2.14 | -0.93% | 1343245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.