Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.75 | 2.75 | 2.71 | 2.73 | -0.91% | 172343 |
| Dec 12, 2025 | 2.77 | 2.82 | 2.75 | 2.77 | 0 | 3069789 |
| Dec 11, 2025 | 2.85 | 2.88 | 2.73 | 2.74 | -3.86% | 4069418 |
| Dec 10, 2025 | 2.88 | 3.04 | 2.84 | 2.87 | -0.35% | 8463430 |
| Dec 09, 2025 | 2.71 | 2.85 | 2.71 | 2.82 | 4.06% | 4110680 |
| Dec 08, 2025 | 2.67 | 2.76 | 2.67 | 2.73 | 2.25% | 2477568 |
| Dec 05, 2025 | 2.61 | 2.68 | 2.59 | 2.66 | 1.92% | 3575298 |
| Dec 04, 2025 | 2.58 | 2.64 | 2.54 | 2.54 | -1.55% | 3976219 |
| Dec 03, 2025 | 2.55 | 2.59 | 2.51 | 2.52 | -1.18% | 2505455 |
| Dec 02, 2025 | 2.64 | 2.69 | 2.55 | 2.58 | -2.27% | 3338222 |
| Dec 01, 2025 | 2.67 | 2.70 | 2.61 | 2.67 | 0 | 3382575 |
| Nov 28, 2025 | 2.66 | 2.77 | 2.64 | 2.71 | 1.88% | 3006165 |
| Nov 27, 2025 | 2.70 | 2.73 | 2.60 | 2.69 | -0.37% | 5147252 |
| Nov 26, 2025 | 2.50 | 2.75 | 2.49 | 2.72 | 8.80% | 9288703 |
| Nov 25, 2025 | 2.45 | 2.49 | 2.29 | 2.38 | -2.86% | 10762865 |
| Nov 24, 2025 | 2.38 | 2.41 | 2.29 | 2.33 | -2.10% | 5737633 |
| Nov 21, 2025 | 2.26 | 2.33 | 2.24 | 2.31 | 2.21% | 2440091 |
| Nov 20, 2025 | 2.28 | 2.36 | 2.28 | 2.30 | 0.88% | 3196123 |
| Nov 19, 2025 | 2.28 | 2.33 | 2.26 | 2.26 | -0.88% | 3117762 |
| Nov 18, 2025 | 2.29 | 2.33 | 2.25 | 2.28 | -0.44% | 7013483 |
| Nov 17, 2025 | 2.25 | 2.33 | 2.23 | 2.33 | 3.56% | 3065704 |
Access
/time_series
data via our API — starting from the
Basic plan.