Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.67 | 1.67 | 1.62 | 1.64 | -1.80% | 14156741 |
| Jun 19, 2025 | 1.82 | 1.84 | 1.67 | 1.67 | -8.24% | 7144969 |
| Jun 18, 2025 | 1.80 | 1.83 | 1.76 | 1.79 | -0.56% | 6684388 |
| Jun 17, 2025 | 1.88 | 1.94 | 1.82 | 1.83 | -2.93% | 6216134 |
| Jun 16, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 1.64% | 4423785 |
| Jun 13, 2025 | 1.84 | 1.86 | 1.77 | 1.80 | -2.45% | 4018872 |
| Jun 12, 2025 | 1.82 | 1.90 | 1.81 | 1.85 | 1.93% | 3881700 |
| Jun 11, 2025 | 1.92 | 1.93 | 1.78 | 1.80 | -6.25% | 5243469 |
| Jun 10, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 4.19% | 4134883 |
| Jun 06, 2025 | 1.78 | 1.80 | 1.73 | 1.76 | -1.40% | 2396730 |
| Jun 05, 2025 | 1.76 | 1.78 | 1.74 | 1.77 | 0.57% | 2707464 |
| Jun 04, 2025 | 1.62 | 1.77 | 1.62 | 1.74 | 7.41% | 6727183 |
| Jun 03, 2025 | 1.61 | 1.63 | 1.57 | 1.62 | 0.62% | 3753078 |
| Jun 02, 2025 | 1.67 | 1.67 | 1.60 | 1.60 | -4.49% | 6316395 |
| May 30, 2025 | 1.65 | 1.70 | 1.64 | 1.70 | 3.03% | 8503860 |
| May 29, 2025 | 1.70 | 1.71 | 1.64 | 1.67 | -1.77% | 3586648 |
| May 28, 2025 | 1.68 | 1.75 | 1.66 | 1.69 | 0.90% | 5716613 |
| May 27, 2025 | 1.62 | 1.65 | 1.60 | 1.64 | 0.93% | 4859594 |
| May 26, 2025 | 1.71 | 1.72 | 1.62 | 1.62 | -5.28% | 5196285 |
| May 23, 2025 | 1.69 | 1.71 | 1.66 | 1.71 | 0.89% | 2900931 |
| May 22, 2025 | 1.70 | 1.71 | 1.65 | 1.69 | -0.59% | 6280031 |
| May 21, 2025 | 1.76 | 1.76 | 1.69 | 1.69 | -3.99% | 6488145 |