Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.25 | 2.27 | 2.10 | 2.13 | -5.33% | 2896217 |
| Apr 01, 2026 | 2.24 | 2.27 | 2.19 | 2.27 | 1.34% | 2973489 |
| Mar 31, 2026 | 2.07 | 2.18 | 2.07 | 2.16 | 4.35% | 4394445 |
| Mar 30, 2026 | 2.05 | 2.14 | 2.05 | 2.14 | 4.39% | 3254646 |
| Mar 27, 2026 | 2.17 | 2.17 | 2.08 | 2.11 | -2.76% | 3276490 |
| Mar 26, 2026 | 2.22 | 2.26 | 2.18 | 2.19 | -1.35% | 2971710 |
| Mar 25, 2026 | 2.07 | 2.21 | 2.06 | 2.19 | 5.80% | 2690523 |
| Mar 24, 2026 | 2.07 | 2.10 | 2.04 | 2.06 | -0.48% | 2713997 |
| Mar 23, 2026 | 2.02 | 2.09 | 2 | 2.05 | 1.49% | 2828167 |
| Mar 20, 2026 | 2.07 | 2.14 | 2.06 | 2.06 | -0.48% | 6654821 |
| Mar 19, 2026 | 2.06 | 2.10 | 2.06 | 2.07 | 0.49% | 2846317 |
| Mar 18, 2026 | 2.03 | 2.11 | 2.02 | 2.09 | 2.96% | 2333428 |
| Mar 17, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | -0.98% | 3636148 |
| Mar 16, 2026 | 2.07 | 2.08 | 2.04 | 2.05 | -0.97% | 3347844 |
| Mar 13, 2026 | 2.09 | 2.12 | 2.06 | 2.11 | 0.96% | 2182213 |
| Mar 12, 2026 | 2.14 | 2.17 | 2.10 | 2.14 | 0 | 2955167 |
| Mar 11, 2026 | 2.19 | 2.23 | 2.16 | 2.19 | 0 | 4339049 |
| Mar 10, 2026 | 2.21 | 2.22 | 2.16 | 2.18 | -1.36% | 3556840 |
| Mar 09, 2026 | 2.20 | 2.23 | 2.08 | 2.11 | -4.09% | 4812945 |
| Mar 06, 2026 | 2.16 | 2.34 | 2.16 | 2.30 | 6.48% | 4692829 |
| Mar 05, 2026 | 2.09 | 2.21 | 2.07 | 2.18 | 4.31% | 6077928 |
| Mar 04, 2026 | 2.05 | 2.12 | 2.02 | 2.02 | -1.46% | 8444461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.