Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.089500003 | 0.089500003 | 0.084500000 | 0.087499999 | -2.23% | 0 |
| Apr 01, 2026 | 0.088500001 | 0.091499999 | 0.088000000 | 0.091499999 | 3.39% | 0 |
| Mar 31, 2026 | 0.085500002 | 0.086000003 | 0.084500000 | 0.086000003 | 0.58% | 0 |
| Mar 30, 2026 | 0.089500003 | 0.089500003 | 0.081000000 | 0.085500002 | -4.47% | 0 |
| Mar 27, 2026 | 0.094499998 | 0.094499998 | 0.087499999 | 0.089500003 | -5.29% | 0 |
| Mar 26, 2026 | 0.094499998 | 0.094499998 | 0.089000002 | 0.093999997 | -0.53% | 0 |
| Mar 25, 2026 | 0.092500001 | 0.095500000 | 0.090999998 | 0.095500000 | 3.24% | 0 |
| Mar 24, 2026 | 0.089000002 | 0.092500001 | 0.085000001 | 0.092500001 | 3.93% | 0 |
| Mar 23, 2026 | 0.082000002 | 0.089500003 | 0.080499999 | 0.089500003 | 9.15% | 0 |
| Mar 20, 2026 | 0.081500001 | 0.083499998 | 0.081000000 | 0.083499998 | 2.45% | 0 |
| Mar 19, 2026 | 0.080499999 | 0.080499999 | 0.079999998 | 0.080499999 | 0 | 0 |
| Mar 18, 2026 | 0.085500002 | 0.085500002 | 0.079999998 | 0.080499999 | -5.85% | 0 |
| Mar 17, 2026 | 0.084500000 | 0.085500002 | 0.082000002 | 0.085500002 | 1.18% | 0 |
| Mar 16, 2026 | 0.085500002 | 0.085500002 | 0.082000002 | 0.084500000 | -1.17% | 0 |
| Mar 13, 2026 | 0.079999998 | 0.085500002 | 0.079999998 | 0.085500002 | 6.88% | 0 |
| Mar 12, 2026 | 0.084500000 | 0.084500000 | 0.081500001 | 0.081500001 | -3.55% | 0 |
| Mar 11, 2026 | 0.099500000 | 0.10600000 | 0.084500000 | 0.084500000 | -15.08% | 0 |
| Mar 10, 2026 | 0.095500000 | 0.099500000 | 0.091499999 | 0.099500000 | 4.19% | 0 |
| Mar 09, 2026 | 0.096500002 | 0.096500002 | 0.093500003 | 0.095500000 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.