Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.05 | 38.07 | 37.73 | 37.73 | -0.84% | 101567 |
| Jun 19, 2025 | 38.31 | 39.08 | 38.12 | 38.69 | 0.99% | 169200 |
| Jun 18, 2025 | 38.32 | 38.52 | 38.28 | 38.40 | 0.21% | 51800 |
| Jun 17, 2025 | 38.28 | 38.30 | 38.10 | 38.14 | -0.38% | 72000 |
| Jun 16, 2025 | 38.54 | 38.72 | 38.38 | 38.50 | -0.10% | 79100 |
| Jun 13, 2025 | 38.50 | 38.50 | 38.26 | 38.30 | -0.52% | 91200 |
| Jun 12, 2025 | 38.70 | 38.93 | 38.70 | 38.87 | 0.44% | 42800 |
| Jun 11, 2025 | 38.86 | 38.90 | 38.73 | 38.73 | -0.33% | 58800 |
| Jun 10, 2025 | 38.87 | 38.89 | 38.74 | 38.78 | -0.23% | 86100 |
| Jun 09, 2025 | 38.72 | 38.86 | 38.69 | 38.75 | 0.08% | 67000 |
| Jun 06, 2025 | 38.69 | 38.77 | 38.65 | 38.74 | 0.13% | 99400 |
| Jun 05, 2025 | 38.61 | 38.67 | 38.47 | 38.55 | -0.16% | 75300 |
| Jun 04, 2025 | 38.54 | 38.62 | 38.45 | 38.58 | 0.10% | 93900 |
| Jun 03, 2025 | 38.38 | 38.50 | 38.34 | 38.46 | 0.21% | 78900 |
| Jun 02, 2025 | 38.40 | 38.70 | 38.28 | 38.67 | 0.70% | 91700 |
| May 30, 2025 | 38.52 | 38.52 | 38.17 | 38.33 | -0.49% | 110700 |
| May 29, 2025 | 38.53 | 38.54 | 38.37 | 38.53 | -0.01% | 71800 |
| May 28, 2025 | 38.54 | 38.54 | 38.30 | 38.43 | -0.29% | 78000 |
| May 27, 2025 | 38.61 | 38.75 | 38.54 | 38.75 | 0.36% | 116500 |
| May 26, 2025 | 38.34 | 38.58 | 38.34 | 38.50 | 0.42% | 59600 |
| May 23, 2025 | 37.82 | 37.99 | 37.79 | 37.94 | 0.32% | 111600 |
| May 22, 2025 | 38.22 | 38.34 | 38.13 | 38.25 | 0.08% | 59900 |
| May 21, 2025 | 38.56 | 38.68 | 38.26 | 38.31 | -0.65% | 84600 |