Vanguard FTSE Developed All Cap ex North America Index ETF (VIU) - Historical data, historical prices

42.59500 CAD

0.265

0.62%

Last update Dec 16, 3:59 PM EST

Main market

Day range

42.59500

42.48000

42.72000

Previous close

42.86000

Open

42.66000

Access this ETF data via API

Vanguard FTSE Developed All Cap ex North Amer...

42.60

0.27

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.66	42.72	42.48	42.60	-0.15%	99700
Dec 15, 2025	43.05	43.05	42.81	42.86	-0.44%	119800
Dec 12, 2025	42.89	42.89	42.53	42.57	-0.76%	88200
Dec 11, 2025	42.74	42.92	42.70	42.86	0.28%	103500
Dec 10, 2025	42.50	42.84	42.47	42.84	0.80%	160500
Dec 09, 2025	42.60	42.60	42.46	42.52	-0.19%	197700
Dec 08, 2025	42.55	42.60	42.39	42.52	-0.07%	88100
Dec 05, 2025	42.88	42.88	42.48	42.49	-0.91%	144300
Dec 04, 2025	43.03	43.03	42.77	42.84	-0.44%	100600
Dec 03, 2025	42.60	42.77	42.55	42.77	0.39%	80800
Dec 02, 2025	42.72	42.72	42.51	42.64	-0.19%	51600
Dec 01, 2025	42.48	42.66	42.45	42.53	0.12%	110400
Nov 28, 2025	42.60	42.71	42.44	42.67	0.16%	125200
Nov 27, 2025	42.72	42.72	42.59	42.64	-0.19%	144200
Nov 26, 2025	42.47	42.69	42.47	42.61	0.33%	161500
Nov 25, 2025	42.05	42.37	41.97	42.36	0.74%	78400
Nov 24, 2025	41.86	41.95	41.69	41.90	0.10%	130300
Nov 21, 2025	41.67	41.91	41.48	41.81	0.34%	134600
Nov 20, 2025	41.95	42.01	41.20	41.21	-1.78%	310000
Nov 19, 2025	41.60	41.74	41.49	41.67	0.17%	89100
Nov 18, 2025	41.76	41.77	41.45	41.58	-0.43%	199200
Nov 17, 2025	42.68	42.68	42.19	42.30	-0.89%	209800

Access /time_series data via our API — starting from the Basic plan.