Vanguard FTSE Developed All Cap ex North America Index ETF (VIU)

opens in 1d 21h 12m

44.98000 CAD

0.35

0.77%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

44.98000

44.18000

45.21000

Previous close

45.33000

Open

44.34000

Access this ETF data via API

Vanguard FTSE Developed All Cap ex North Amer...

44.98

0.35

0.77%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	44.34	45.21	44.18	44.98	1.44%	142000
Apr 01, 2026	45.32	45.59	45.12	45.33	0.02%	199700
Mar 31, 2026	43.83	44.66	43.69	44.66	1.89%	177500
Mar 30, 2026	43.57	43.64	43.02	43.23	-0.78%	158500
Mar 27, 2026	43.27	43.47	42.97	43.07	-0.46%	157000
Mar 26, 2026	43.80	44.03	43.38	43.38	-0.96%	136400
Mar 25, 2026	44.25	44.54	44.11	44.32	0.16%	174800
Mar 24, 2026	43.24	43.76	43.15	43.54	0.69%	217000
Mar 23, 2026	43.47	44.25	43.40	43.82	0.79%	265500
Mar 20, 2026	43.90	43.91	42.45	42.58	-3.01%	223000
Mar 19, 2026	43.45	44.40	43.41	44.26	1.86%	187600
Mar 18, 2026	44.77	44.81	44.21	44.24	-1.18%	191900
Mar 17, 2026	44.92	45.12	44.85	44.87	-0.12%	92600
Mar 16, 2026	44.25	44.71	44.25	44.63	0.85%	144000
Mar 13, 2026	44.27	44.54	43.79	43.83	-0.99%	200900
Mar 12, 2026	44.34	44.35	43.82	44.03	-0.70%	167900
Mar 11, 2026	44.62	44.93	44.45	44.74	0.27%	135700
Mar 10, 2026	45	45.61	44.75	44.82	-0.40%	196200
Mar 09, 2026	43.55	44.79	43.24	44.70	2.64%	252000
Mar 06, 2026	44.15	44.50	44.02	44.31	0.35%	370000
Mar 05, 2026	45.40	45.68	44.60	44.92	-1.06%	745300
Mar 04, 2026	46.03	46.14	45.55	45.97	-0.13%	713000

Access /time_series data via our API — starting from the Basic plan and above.