Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 46.22 | 46.29 | 45.84 | 46.01 | -0.45% | 151129 |
| Apr 28, 2026 | 46.36 | 46.50 | 46.22 | 46.42 | 0.13% | 176700 |
| Apr 27, 2026 | 46.61 | 46.69 | 46.36 | 46.46 | -0.32% | 151000 |
| Apr 24, 2026 | 46.52 | 46.75 | 46.42 | 46.62 | 0.21% | 186300 |
| Apr 23, 2026 | 46.65 | 46.84 | 45.99 | 46.39 | -0.56% | 207000 |
| Apr 22, 2026 | 46.88 | 46.88 | 46.58 | 46.73 | -0.32% | 224100 |
| Apr 21, 2026 | 47.14 | 47.14 | 46.38 | 46.42 | -1.53% | 286000 |
| Apr 20, 2026 | 47.26 | 47.46 | 47.14 | 47.33 | 0.15% | 172100 |
| Apr 17, 2026 | 47.75 | 48.08 | 47.71 | 47.81 | 0.13% | 206000 |
| Apr 16, 2026 | 47.42 | 47.42 | 46.97 | 47.11 | -0.65% | 174100 |
| Apr 15, 2026 | 47.49 | 47.49 | 47.10 | 47.25 | -0.51% | 151400 |
| Apr 14, 2026 | 47.34 | 47.65 | 47.25 | 47.56 | 0.46% | 151700 |
| Apr 13, 2026 | 46.62 | 47.14 | 46.48 | 47.13 | 1.09% | 169400 |
| Apr 10, 2026 | 47.07 | 47.11 | 46.80 | 46.99 | -0.17% | 128200 |
| Apr 09, 2026 | 46.51 | 47.08 | 46.31 | 46.86 | 0.75% | 167200 |
| Apr 08, 2026 | 47.40 | 47.50 | 46.80 | 47.07 | -0.70% | 193600 |
| Apr 07, 2026 | 45 | 45.28 | 44.55 | 45.22 | 0.49% | 181700 |
| Apr 06, 2026 | 45.12 | 45.41 | 45.02 | 45.31 | 0.42% | 186500 |
| Apr 02, 2026 | 44.34 | 45.21 | 44.18 | 44.98 | 1.44% | 142000 |
| Apr 01, 2026 | 45.32 | 45.59 | 45.12 | 45.33 | 0.02% | 199700 |
| Mar 31, 2026 | 43.83 | 44.66 | 43.69 | 44.66 | 1.89% | 177500 |
| Mar 30, 2026 | 43.57 | 43.64 | 43.02 | 43.23 | -0.78% | 158500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.