Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 38.54 | 38.54 | 38.30 | 38.43 | -0.29% | 71531 |
| May 27, 2025 | 38.61 | 38.75 | 38.54 | 38.75 | 0.36% | 116500 |
| May 26, 2025 | 38.34 | 38.58 | 38.34 | 38.50 | 0.42% | 59600 |
| May 23, 2025 | 37.82 | 37.99 | 37.79 | 37.94 | 0.32% | 111600 |
| May 22, 2025 | 38.22 | 38.34 | 38.13 | 38.25 | 0.08% | 59900 |
| May 21, 2025 | 38.56 | 38.68 | 38.26 | 38.31 | -0.65% | 84600 |
| May 20, 2025 | 38.49 | 38.67 | 38.49 | 38.63 | 0.36% | 84100 |
| May 16, 2025 | 38.17 | 38.34 | 38.10 | 38.32 | 0.39% | 49300 |
| May 15, 2025 | 38 | 38.24 | 38 | 38.13 | 0.34% | 40800 |
| May 14, 2025 | 37.96 | 38.02 | 37.80 | 37.82 | -0.37% | 87900 |
| May 13, 2025 | 37.96 | 37.99 | 37.88 | 37.88 | -0.21% | 47300 |
| May 12, 2025 | 37.91 | 38 | 37.73 | 38 | 0.24% | 67400 |
| May 09, 2025 | 37.67 | 37.68 | 37.55 | 37.63 | -0.12% | 77800 |
| May 08, 2025 | 37.35 | 37.53 | 37.35 | 37.38 | 0.08% | 66500 |
| May 07, 2025 | 37.23 | 37.32 | 37.15 | 37.29 | 0.16% | 162200 |
| May 06, 2025 | 37.29 | 37.40 | 37.25 | 37.27 | -0.05% | 61900 |
| May 05, 2025 | 37.45 | 37.48 | 37.38 | 37.43 | -0.05% | 72600 |
| May 02, 2025 | 37.11 | 37.32 | 37.11 | 37.30 | 0.51% | 94900 |
| May 01, 2025 | 36.87 | 36.87 | 36.64 | 36.72 | -0.41% | 150600 |
| Apr 30, 2025 | 36.65 | 36.77 | 36.44 | 36.76 | 0.30% | 149400 |
| Apr 29, 2025 | 36.81 | 36.93 | 36.76 | 36.88 | 0.19% | 109900 |
| Apr 28, 2025 | 36.65 | 36.76 | 36.58 | 36.72 | 0.18% | 103000 |