Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.47650000 | 0.47710001 | 0.47240001 | 0.47240001 | -0.86% | 0 |
| Dec 16, 2025 | 0.47400001 | 0.47400001 | 0.47009999 | 0.47009999 | -0.82% | 0 |
| Dec 15, 2025 | 0.48269999 | 0.48339999 | 0.48269999 | 0.48339999 | 0.15% | 0 |
| Dec 12, 2025 | 0.48920000 | 0.48920000 | 0.48550001 | 0.48550001 | -0.76% | 0 |
| Dec 11, 2025 | 0.48400000 | 0.48400000 | 0.48370001 | 0.48370001 | -0.06% | 0 |
| Dec 10, 2025 | 0.48469999 | 0.48469999 | 0.48019999 | 0.48019999 | -0.93% | 0 |
| Dec 09, 2025 | 0.48510000 | 0.48609999 | 0.48510000 | 0.48559999 | 0.10% | 0 |
| Dec 08, 2025 | 0.48809999 | 0.48809999 | 0.48690000 | 0.48690000 | -0.25% | 0 |
| Dec 05, 2025 | 0.49970001 | 0.50040001 | 0.49970001 | 0.50040001 | 0.14% | 0 |
| Dec 04, 2025 | 0.49770001 | 0.49770001 | 0.49739999 | 0.49739999 | -0.06% | 0 |
| Dec 03, 2025 | 0.49990001 | 0.49990001 | 0.49219999 | 0.49219999 | -1.54% | 5500 |
| Dec 02, 2025 | 0.49750000 | 0.49970001 | 0.49750000 | 0.49970001 | 0.44% | 0 |
| Dec 01, 2025 | 0.51520002 | 0.51520002 | 0.51520002 | 0.51520002 | 0 | 0 |
| Nov 28, 2025 | 0.50680000 | 0.51580000 | 0.50680000 | 0.51580000 | 1.78% | 0 |
| Nov 27, 2025 | 0.51980001 | 0.52120000 | 0.51980001 | 0.52120000 | 0.27% | 0 |
| Nov 26, 2025 | 0.51980001 | 0.52499998 | 0.51980001 | 0.52499998 | 1.00% | 0 |
| Nov 25, 2025 | 0.52060002 | 0.52819997 | 0.52060002 | 0.52819997 | 1.46% | 0 |
| Nov 24, 2025 | 0.51499999 | 0.52600002 | 0.51499999 | 0.52600002 | 2.14% | 0 |
| Nov 21, 2025 | 0.50999999 | 0.51160002 | 0.50999999 | 0.51160002 | 0.31% | 0 |
| Nov 20, 2025 | 0.52160001 | 0.52539998 | 0.52160001 | 0.52539998 | 0.73% | 0 |
| Nov 19, 2025 | 0.50520003 | 0.51319999 | 0.50520003 | 0.51319999 | 1.58% | 0 |
| Nov 18, 2025 | 0.50300002 | 0.50760001 | 0.50300002 | 0.50760001 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.