Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 50000 |
| Jul 16, 2025 | 109 | 109 | 109 | 109 | 0 | 50000 |
| Jul 14, 2025 | 105 | 105 | 105 | 105 | 0 | 50000 |
| Jul 10, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | 450000 |
| Jul 08, 2025 | 107 | 107 | 107 | 107 | 0 | 50000 |
| Jul 04, 2025 | 107 | 107 | 107 | 107 | 0 | 50000 |
| Jul 02, 2025 | 107 | 107 | 107 | 107 | 0 | 25000 |
| Jun 27, 2025 | 108 | 108 | 107 | 107 | -0.93% | 50000 |
| Jun 25, 2025 | 108 | 108 | 106.50 | 107 | -0.93% | 75000 |
| Jun 24, 2025 | 109.90 | 109.90 | 107 | 107 | -2.64% | 150000 |
| Jun 20, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 25000 |
| Jun 19, 2025 | 106 | 106 | 106 | 106 | 0 | 50000 |