Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 310 | 321 | 310 | 315 | 1.61% | 129093 |
| Jun 12, 2025 | 310 | 321 | 310 | 318 | 2.58% | 454794 |
| Jun 11, 2025 | 310 | 318 | 310 | 317 | 2.26% | 860447 |
| Jun 10, 2025 | 310 | 324 | 310 | 314 | 1.29% | 124772 |
| Jun 09, 2025 | 320 | 329 | 312 | 314 | -1.88% | 80036 |
| Jun 06, 2025 | 325 | 329 | 315 | 320 | -1.54% | 143947 |
| Jun 05, 2025 | 319 | 325 | 317 | 320 | 0.31% | 186724 |
| Jun 04, 2025 | 324 | 329 | 316.60 | 321 | -0.93% | 119964 |
| Jun 03, 2025 | 313 | 329 | 313 | 324 | 3.51% | 381369 |
| Jun 02, 2025 | 315 | 322 | 314 | 321 | 1.90% | 131777 |
| May 30, 2025 | 318 | 320 | 313 | 315 | -0.94% | 239018 |
| May 29, 2025 | 321 | 325.50 | 315 | 316 | -1.56% | 114748 |
| May 28, 2025 | 336 | 336 | 322 | 322 | -4.17% | 81638 |
| May 27, 2025 | 334 | 337 | 321 | 334 | 0 | 177713 |
| May 23, 2025 | 334 | 335 | 325 | 333 | -0.30% | 407708 |
| May 22, 2025 | 328 | 331 | 320 | 330 | 0.61% | 374130 |
| May 21, 2025 | 320 | 329.20 | 320 | 328 | 2.50% | 116537 |
| May 20, 2025 | 319 | 333 | 309.30 | 330 | 3.45% | 255973 |
| May 19, 2025 | 311 | 324 | 304.23 | 318 | 2.25% | 504481 |
| May 16, 2025 | 320 | 328 | 302.22 | 311 | -2.81% | 437137 |
| May 15, 2025 | 316 | 321 | 315 | 320 | 1.27% | 72373 |