Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 302.41 | 305 | 300 | 304 | 0.53% | 126177 |
| May 12, 2025 | 295 | 308 | 295 | 305 | 3.39% | 369569 |
| May 09, 2025 | 294 | 304 | 294 | 300 | 2.04% | 817382 |
| May 08, 2025 | 299 | 308 | 288 | 296 | -1.00% | 221091 |
| May 07, 2025 | 302 | 308 | 299 | 305 | 0.99% | 1319403 |
| May 06, 2025 | 305 | 309.52 | 302 | 306 | 0.33% | 372814 |
| May 02, 2025 | 311 | 313.90 | 305 | 307 | -1.29% | 189831 |
| May 01, 2025 | 302 | 306 | 287 | 306 | 1.32% | 1092361 |
| Apr 30, 2025 | 297 | 300 | 291 | 297 | 0 | 79076 |
| Apr 29, 2025 | 286 | 297 | 285.05 | 294 | 2.80% | 130627 |
| Apr 28, 2025 | 277 | 289.75 | 273.05 | 286 | 3.25% | 158571 |
| Apr 25, 2025 | 2.80 | 2.80 | 2.75 | 2.77 | -1.07% | 66401 |
| Apr 24, 2025 | 276 | 279 | 272 | 275 | -0.36% | 70009 |
| Apr 23, 2025 | 271 | 277 | 267 | 273 | 0.74% | 375078 |
| Apr 22, 2025 | 272 | 274.13 | 269 | 271 | -0.37% | 89276 |
| Apr 17, 2025 | 266 | 272 | 266 | 270 | 1.50% | 52056 |
| Apr 16, 2025 | 271 | 272 | 263 | 271 | 0 | 101580 |
| Apr 15, 2025 | 263 | 270 | 261 | 267 | 1.52% | 163909 |
| Apr 14, 2025 | 255 | 267 | 255 | 263 | 3.14% | 95391 |