Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 212 | 215 | 209.63 | 209.63 | -1.12% | 2442 |
| Dec 12, 2025 | 211 | 213 | 208 | 210 | -0.47% | 216804 |
| Dec 11, 2025 | 207 | 216 | 205 | 209 | 0.97% | 417627 |
| Dec 10, 2025 | 206 | 209 | 204 | 206 | 0 | 151033 |
| Dec 09, 2025 | 213 | 213 | 204 | 205 | -3.76% | 83462 |
| Dec 08, 2025 | 208 | 212 | 204.35 | 207 | -0.48% | 107768 |
| Dec 05, 2025 | 211 | 213 | 208.35 | 209 | -0.95% | 52173 |
| Dec 04, 2025 | 207 | 215 | 207 | 211 | 1.93% | 266377 |
| Dec 03, 2025 | 207 | 212 | 203 | 207 | 0 | 63432 |
| Dec 02, 2025 | 210 | 218 | 207 | 210 | 0 | 303289 |
| Dec 01, 2025 | 213 | 220 | 211 | 215 | 0.94% | 120975 |
| Nov 28, 2025 | 207 | 215 | 202.56 | 213 | 2.90% | 222334 |
| Nov 27, 2025 | 209 | 209 | 199.28 | 207 | -0.96% | 214730 |
| Nov 26, 2025 | 199.50 | 208 | 198 | 206 | 3.26% | 137170 |
| Nov 25, 2025 | 202 | 205 | 198 | 200 | -0.99% | 534503 |
| Nov 24, 2025 | 195 | 206 | 195 | 200 | 2.56% | 173182 |
| Nov 21, 2025 | 210 | 210 | 195 | 200 | -4.76% | 243733 |
| Nov 20, 2025 | 205 | 209 | 201 | 202 | -1.46% | 120329 |
| Nov 19, 2025 | 210 | 210 | 202 | 206 | -1.90% | 615379 |
| Nov 18, 2025 | 203 | 208.20 | 202 | 206 | 1.48% | 71137 |
| Nov 17, 2025 | 201 | 209 | 201 | 207 | 2.99% | 117315 |
Access
/time_series
data via our API — starting from the
Basic plan.