Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 250 | 255.55 | 249 | 253 | 1.20% | 170138 |
| Jul 15, 2025 | 251 | 252 | 248 | 248 | -1.20% | 384723 |
| Jul 14, 2025 | 246 | 253 | 246 | 251 | 2.03% | 338334 |
| Jul 11, 2025 | 241 | 252 | 241 | 245 | 1.66% | 331360 |
| Jul 10, 2025 | 253 | 253 | 242 | 245 | -3.16% | 784954 |
| Jul 09, 2025 | 248 | 258 | 248 | 254 | 2.42% | 895440 |
| Jul 08, 2025 | 247 | 257.34 | 247 | 253 | 2.43% | 839469 |
| Jul 07, 2025 | 234 | 251.08 | 234 | 248 | 5.98% | 385472 |
| Jul 04, 2025 | 235 | 242.20 | 234 | 238 | 1.28% | 216860 |
| Jul 03, 2025 | 244 | 256 | 233 | 235 | -3.69% | 548926 |
| Jul 02, 2025 | 248 | 251 | 242 | 242 | -2.42% | 1529661 |
| Jul 01, 2025 | 260 | 262.19 | 230 | 246 | -5.38% | 6081821 |
| Jun 30, 2025 | 329 | 338 | 317.40 | 321 | -2.43% | 96772 |
| Jun 27, 2025 | 331 | 337 | 325 | 331 | 0 | 90656 |
| Jun 26, 2025 | 331 | 335 | 328 | 332 | 0.30% | 327633 |
| Jun 25, 2025 | 320 | 330.85 | 320 | 326 | 1.88% | 80024 |
| Jun 24, 2025 | 325 | 329 | 322 | 327 | 0.62% | 88599 |
| Jun 23, 2025 | 324 | 328.24 | 319 | 326 | 0.62% | 37282 |
| Jun 20, 2025 | 322 | 326.84 | 317.47 | 321 | -0.31% | 102966 |
| Jun 19, 2025 | 316 | 328 | 316 | 322 | 1.90% | 57910 |
| Jun 18, 2025 | 314 | 324 | 314 | 320 | 1.91% | 52636 |
| Jun 17, 2025 | 312 | 320 | 312 | 318 | 1.92% | 91258 |