Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.59 | 21.60 | 21.59 | 21.60 | 0.07% | 215 |
| Apr 01, 2026 | 20.75 | 21.08 | 20.75 | 21.08 | 1.57% | 0 |
| Mar 31, 2026 | 19.30 | 20.16 | 19.30 | 20.16 | 4.45% | 0 |
| Mar 30, 2026 | 19.44 | 19.44 | 19.38 | 19.38 | -0.33% | 0 |
| Mar 27, 2026 | 19.42 | 19.45 | 19.42 | 19.45 | 0.19% | 0 |
| Mar 26, 2026 | 20.26 | 20.26 | 19.52 | 19.52 | -3.63% | 0 |
| Mar 25, 2026 | 19.61 | 20.23 | 19.61 | 20.23 | 3.15% | 0 |
| Mar 24, 2026 | 18 | 19.55 | 18 | 19.55 | 8.63% | 0 |
| Mar 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Mar 20, 2026 | 18.59 | 18.59 | 18.44 | 18.44 | -0.80% | 0 |
| Mar 19, 2026 | 19.56 | 19.56 | 18.23 | 18.23 | -6.81% | 0 |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Mar 17, 2026 | 20.97 | 20.97 | 20.29 | 20.29 | -3.24% | 0 |
| Mar 16, 2026 | 20.56 | 20.56 | 20.50 | 20.50 | -0.29% | 0 |
| Mar 13, 2026 | 21.52 | 21.52 | 20.58 | 20.58 | -4.37% | 0 |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Mar 11, 2026 | 20.52 | 21.02 | 20.52 | 21.02 | 2.46% | 0 |
| Mar 10, 2026 | 20.52 | 21.02 | 20.52 | 21.02 | 2.46% | 0 |
| Mar 09, 2026 | 20.70 | 20.70 | 19.78 | 19.78 | -4.45% | 0 |
| Mar 06, 2026 | 21.67 | 21.67 | 20.91 | 20.91 | -3.51% | 0 |
| Mar 05, 2026 | 23.67 | 23.67 | 22.00 | 22.00 | -7.01% | 0 |
| Mar 04, 2026 | 23.06 | 23.12 | 23.06 | 23.12 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.