Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.44 | 20.79 | 20.44 | 20.55 | 0.51% | 2700 |
| Dec 12, 2025 | 20.78 | 20.78 | 20.49 | 20.49 | -1.40% | 0 |
| Dec 11, 2025 | 20.40 | 20.55 | 20.40 | 20.55 | 0.74% | 0 |
| Dec 10, 2025 | 19.87 | 20.21 | 19.87 | 20.21 | 1.68% | 0 |
| Dec 09, 2025 | 20.11 | 20.11 | 19.94 | 19.94 | -0.85% | 0 |
| Dec 08, 2025 | 20.50 | 20.50 | 20.37 | 20.37 | -0.63% | 0 |
| Dec 05, 2025 | 20.17 | 20.56 | 20.17 | 20.56 | 1.93% | 0 |
| Dec 04, 2025 | 20.22 | 20.50 | 20.22 | 20.50 | 1.38% | 0 |
| Dec 03, 2025 | 19.24 | 20.07 | 19.24 | 20.07 | 4.31% | 600 |
| Dec 02, 2025 | 19.29 | 19.29 | 18.98 | 18.98 | -1.62% | 0 |
| Dec 01, 2025 | 19.43 | 19.43 | 19.42 | 19.42 | -0.09% | 0 |
| Nov 28, 2025 | 18.58 | 19.47 | 18.58 | 19.47 | 4.76% | 0 |
| Nov 27, 2025 | 18.23 | 18.32 | 18.23 | 18.32 | 0.52% | 0 |
| Nov 26, 2025 | 17.93 | 18.17 | 17.93 | 18.17 | 1.33% | 0 |
| Nov 25, 2025 | 17.91 | 17.96 | 17.91 | 17.96 | 0.25% | 0 |
| Nov 24, 2025 | 17.49 | 17.84 | 17.49 | 17.84 | 1.99% | 0 |
| Nov 21, 2025 | 16.98 | 17.34 | 16.98 | 17.34 | 2.11% | 0 |
| Nov 20, 2025 | 17.77 | 17.93 | 17.77 | 17.93 | 0.91% | 0 |
| Nov 19, 2025 | 17.41 | 17.54 | 17.41 | 17.54 | 0.71% | 0 |
| Nov 18, 2025 | 18.04 | 18.04 | 17.75 | 17.75 | -1.59% | 0 |
| Nov 17, 2025 | 18.10 | 18.10 | 17.92 | 17.92 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.