Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 2m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 2 minutes

06:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNF

XSTU
0.72399998 EUR
0.006
0.82%
Last update Jun 17, 9:57 PM CEST
Main market
Day range
0.69599998
0.79000002
Previous close
0.73000002
Open
0.72200000
Access this stock data via API
Subscribe
Pininfarina S.p.A.
0.72
0.01
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2026 0.72200000 0.79000002 0.69599998 0.72399998 0.28% 0
Jun 16, 2026 0.72799999 0.77399999 0.72799999 0.73000002 0.27% 0
Jun 15, 2026 0.75400001 0.77800000 0.72799999 0.72799999 -3.45% 0
Jun 12, 2026 0.75599998 0.78200001 0.73600000 0.73799998 -2.38% 0
Jun 11, 2026 0.72200000 0.77800000 0.72200000 0.74000001 2.49% 0
Jun 10, 2026 0.72799999 0.77600002 0.71200001 0.71200001 -2.20% 0
Jun 09, 2026 0.72200000 0.77600002 0.70200002 0.73400003 1.66% 0
Jun 08, 2026 0.73000002 0.78399998 0.73000002 0.73199999 0.27% 0
Jun 05, 2026 0.75999999 0.78799999 0.70999998 0.70999998 -6.58% 0
Jun 04, 2026 0.73799998 0.78799999 0.73799998 0.74400002 0.81% 0
Jun 03, 2026 0.75800002 0.80199999 0.71399999 0.71600002 -5.54% 0
Jun 02, 2026 0.73600000 0.78600001 0.73600000 0.74199998 0.82% 0
Jun 01, 2026 0.75800002 0.78799999 0.74000001 0.74000001 -2.37% 0
May 29, 2026 0.79000002 0.79000002 0.75 0.75 -5.06% 0
May 28, 2026 0.75 0.79000002 0.74000001 0.74000001 -1.33% 0
May 27, 2026 0.76999998 0.81199998 0.74199998 0.74199998 -3.64% 0
May 26, 2026 0.73000002 0.81999999 0.73000002 0.76999998 5.48% 0
May 25, 2026 0.73600000 0.75999999 0.72799999 0.73000002 -0.82% 0
May 22, 2026 0.73199999 0.76999998 0.73000002 0.73000002 -0.27% 0
May 21, 2026 0.72799999 0.75999999 0.72799999 0.73000002 0.27% 0
May 20, 2026 0.75599998 0.77600002 0.71799999 0.72000003 -4.76% 0
May 19, 2026 0.70400000 0.76800001 0.70400000 0.71799999 1.99% 0
May 18, 2026 0.68000001 0.75800002 0.67600000 0.70800000 4.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 32 minutes

12:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).