Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 0.75999999 | 0.79000002 | 0.74199998 | 0.74199998 | -2.37% | 0 |
| Jul 08, 2026 | 0.78399998 | 0.80599999 | 0.74199998 | 0.74199998 | -5.36% | 0 |
| Jul 07, 2026 | 0.75199997 | 0.78600001 | 0.74800003 | 0.74800003 | -0.53% | 0 |
| Jul 06, 2026 | 0.74800003 | 0.80199999 | 0.74800003 | 0.75 | 0.27% | 0 |
| Jul 03, 2026 | 0.75 | 0.79799998 | 0.74599999 | 0.74599999 | -0.53% | 0 |
| Jul 02, 2026 | 0.73000002 | 0.79799998 | 0.73000002 | 0.74599999 | 2.19% | 0 |
| Jul 01, 2026 | 0.75 | 0.77600002 | 0.73799998 | 0.73799998 | -1.60% | 0 |
| Jun 30, 2026 | 0.73199999 | 0.79600000 | 0.73199999 | 0.73400003 | 0.27% | 0 |
| Jun 29, 2026 | 0.73799998 | 0.77800000 | 0.73600000 | 0.73600000 | -0.27% | 0 |
| Jun 26, 2026 | 0.74800003 | 0.79799998 | 0.73400003 | 0.73400003 | -1.87% | 0 |
| Jun 25, 2026 | 0.72799999 | 0.77800000 | 0.72799999 | 0.73199999 | 0.55% | 0 |
| Jun 24, 2026 | 0.73400003 | 0.77600002 | 0.73199999 | 0.73199999 | -0.27% | 0 |
| Jun 23, 2026 | 0.75599998 | 0.79000002 | 0.73600000 | 0.73600000 | -2.65% | 0 |
| Jun 22, 2026 | 0.72600001 | 0.80199999 | 0.72600001 | 0.75 | 3.31% | 0 |
| Jun 19, 2026 | 0.72600001 | 0.77800000 | 0.72600001 | 0.72600001 | 0 | 0 |
| Jun 18, 2026 | 0.76999998 | 0.79600000 | 0.72399998 | 0.72399998 | -5.97% | 0 |
| Jun 17, 2026 | 0.72200000 | 0.79000002 | 0.69599998 | 0.72399998 | 0.28% | 0 |
| Jun 16, 2026 | 0.72799999 | 0.77399999 | 0.72799999 | 0.73000002 | 0.27% | 0 |
| Jun 15, 2026 | 0.75400001 | 0.77800000 | 0.72799999 | 0.72799999 | -3.45% | 0 |
| Jun 12, 2026 | 0.75599998 | 0.78200001 | 0.73600000 | 0.73799998 | -2.38% | 0 |
| Jun 11, 2026 | 0.72200000 | 0.77800000 | 0.72200000 | 0.74000001 | 2.49% | 0 |
| Jun 10, 2026 | 0.72799999 | 0.77600002 | 0.71200001 | 0.71200001 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.