Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.85 | 2.85 | 2.68 | 2.68 | -5.96% | 17990 |
| Dec 11, 2025 | 3.19 | 3.19 | 2.97 | 2.97 | -6.90% | 300 |
| Dec 10, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 3.51% | 42600 |
| Dec 09, 2025 | 2.80 | 2.85 | 2.69 | 2.69 | -3.93% | 302900 |
| Dec 08, 2025 | 2.67 | 2.85 | 2.67 | 2.68 | 0.37% | 1120400 |
| Dec 05, 2025 | 2.77 | 2.85 | 2.77 | 2.85 | 2.71% | 12800 |
| Dec 04, 2025 | 2.66 | 2.77 | 2.66 | 2.77 | 4.14% | 32800 |
| Dec 03, 2025 | 2.80 | 2.80 | 2.73 | 2.78 | -0.71% | 195800 |
| Dec 02, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 18000 |
| Dec 01, 2025 | 2.60 | 2.70 | 2.58 | 2.70 | 3.85% | 43900 |
| Nov 28, 2025 | 2.65 | 2.71 | 2.54 | 2.60 | -1.89% | 40300 |
| Nov 26, 2025 | 2.63 | 2.68 | 2.60 | 2.61 | -0.76% | 27400 |
| Nov 25, 2025 | 2.54 | 2.60 | 2.46 | 2.50 | -1.57% | 130300 |
| Nov 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 300 |
| Nov 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Nov 18, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Nov 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Nov 14, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.