Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.40 | 192.05 | 189.15 | 190.45 | 0.03% | 176 |
| Apr 01, 2026 | 203.50 | 204.50 | 191.65 | 193.70 | -4.82% | 538 |
| Mar 31, 2026 | 197.60 | 202.90 | 197.15 | 202.10 | 2.28% | 0 |
| Mar 30, 2026 | 194.60 | 200 | 194.40 | 196.35 | 0.90% | 1106 |
| Mar 27, 2026 | 195.35 | 195.75 | 193.45 | 193.45 | -0.97% | 70 |
| Mar 26, 2026 | 193 | 196.20 | 192.10 | 194.45 | 0.75% | 14 |
| Mar 25, 2026 | 195.50 | 196.25 | 193.65 | 193.70 | -0.92% | 150 |
| Mar 24, 2026 | 192.55 | 194.90 | 191.45 | 194.90 | 1.22% | 144 |
| Mar 23, 2026 | 191.50 | 198.05 | 189.45 | 195.25 | 1.96% | 507 |
| Mar 20, 2026 | 200.40 | 200.60 | 194.05 | 194.05 | -3.17% | 122 |
| Mar 19, 2026 | 201.70 | 201.70 | 197.65 | 200.70 | -0.50% | 70 |
| Mar 18, 2026 | 204.70 | 205.80 | 201.20 | 201.30 | -1.66% | 440 |
| Mar 17, 2026 | 204.50 | 204.60 | 201.10 | 202.90 | -0.78% | 40 |
| Mar 16, 2026 | 207 | 207.50 | 201.60 | 204 | -1.45% | 300 |
| Mar 13, 2026 | 211 | 211 | 203.40 | 205.70 | -2.51% | 344 |
| Mar 12, 2026 | 209 | 211.10 | 208.50 | 211.10 | 1.00% | 362 |
| Mar 11, 2026 | 213.80 | 213.80 | 208.50 | 211.10 | -1.26% | 308 |
| Mar 10, 2026 | 210.70 | 214.30 | 210.60 | 213.60 | 1.38% | 32 |
| Mar 09, 2026 | 209.60 | 211.40 | 205.70 | 211.40 | 0.86% | 168 |
| Mar 06, 2026 | 218.50 | 219.20 | 208.90 | 211.80 | -3.07% | 145 |
| Mar 05, 2026 | 218.40 | 219.90 | 214.90 | 217.40 | -0.46% | 825 |
| Mar 04, 2026 | 215 | 222.20 | 214.10 | 221.10 | 2.84% | 230 |
| Mar 03, 2026 | 218.10 | 219.70 | 214.60 | 215.90 | -1.01% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.