Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191.25 | 192.50 | 184.70 | 187 | -2.22% | 379 |
| Apr 23, 2026 | 198.05 | 204 | 190.55 | 190.55 | -3.79% | 250 |
| Apr 22, 2026 | 207.20 | 207.40 | 198.35 | 198.40 | -4.25% | 44 |
| Apr 21, 2026 | 208 | 209 | 205.10 | 205.30 | -1.30% | 18 |
| Apr 20, 2026 | 212.40 | 213.10 | 206.40 | 208.80 | -1.69% | 1130 |
| Apr 17, 2026 | 205.10 | 216.40 | 205.10 | 214.80 | 4.73% | 66 |
| Apr 16, 2026 | 206.60 | 208.60 | 204.30 | 205 | -0.77% | 908 |
| Apr 15, 2026 | 205.60 | 206.90 | 203.20 | 205.50 | -0.05% | 459 |
| Apr 14, 2026 | 196.80 | 206.90 | 196.80 | 205.80 | 4.57% | 430 |
| Apr 13, 2026 | 198.15 | 198.95 | 195.25 | 197.35 | -0.40% | 248 |
| Apr 10, 2026 | 199.35 | 201.50 | 198.50 | 200.40 | 0.53% | 517 |
| Apr 09, 2026 | 200.90 | 201.10 | 195.65 | 199.60 | -0.65% | 202 |
| Apr 08, 2026 | 203.30 | 207.30 | 200.40 | 201.30 | -0.98% | 848 |
| Apr 07, 2026 | 191.70 | 195.05 | 190.10 | 193.90 | 1.15% | 702 |
| Apr 02, 2026 | 190.40 | 192.05 | 189.15 | 190.45 | 0.03% | 176 |
| Apr 01, 2026 | 203.50 | 204.50 | 191.65 | 193.70 | -4.82% | 538 |
| Mar 31, 2026 | 197.60 | 202.90 | 197.15 | 202.10 | 2.28% | 0 |
| Mar 30, 2026 | 194.60 | 200 | 194.40 | 196.35 | 0.90% | 1106 |
| Mar 27, 2026 | 195.35 | 195.75 | 193.45 | 193.45 | -0.97% | 70 |
| Mar 26, 2026 | 193 | 196.20 | 192.10 | 194.45 | 0.75% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.