Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 7.61 |
| May 06, 2025 | 7.62 |
| May 05, 2025 | 7.64 |
| May 02, 2025 | 7.61 |
| Apr 30, 2025 | 7.44 |
| Apr 29, 2025 | 7.42 |
| Apr 28, 2025 | 7.40 |
| Apr 24, 2025 | 7.33 |
| Apr 23, 2025 | 7.29 |
| Apr 22, 2025 | 7.08 |
| Apr 17, 2025 | 7.12 |
| Apr 16, 2025 | 7.11 |
Cnp F Crescita Stars
7.61400
EUR
0.01
0.13%
Last update May 8, 8:00 AM CEST
Previous close
7.62400
Access this mutual fund data via API
Subscribe
Cnp F Crescita Stars
7.61
0.01
0.13%
Main market
Exchange is currently active.
Closing in 11 hours 22 minutes
10:37
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).