Asmodee Group AB (publ) (2EX) - Historical data, historical prices

United States

opens in 1d 10h 50m

12.63000 EUR

0.45

3.44%

Last update Jun 5, 9:56 PM CEST

Market closed

Day range

12.63000

12.59000

13.090000

Previous close

13.080000

Open

13.020000

Access this stock data via API

Asmodee Group AB (publ)

12.63

0.45

3.44%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	13.02	13.09	12.59	12.63	-3.00%	0
Jun 04, 2026	12.75	13.13	12.69	13.08	2.59%	0
Jun 03, 2026	13.09	13.10	12.78	12.79	-2.29%	0
Jun 02, 2026	13.25	13.25	13.05	13.11	-1.06%	100
Jun 01, 2026	13.82	13.84	12.97	13.29	-3.84%	0
May 29, 2026	13.80	13.87	13.69	13.79	-0.07%	50
May 28, 2026	13.96	14.06	13.60	13.70	-1.86%	50
May 27, 2026	13.89	14.21	13.82	14.07	1.30%	0
May 26, 2026	13.78	14.02	13.76	13.89	0.80%	200
May 25, 2026	13.82	13.89	13.56	13.84	0.14%	0
May 22, 2026	13.33	13.62	13.05	13.47	1.05%	4346
May 21, 2026	11.77	13.05	11.77	13.05	10.88%	1400
May 20, 2026	11.87	11.89	11.59	11.65	-1.85%	0
May 19, 2026	11.63	11.95	11.61	11.69	0.52%	0
May 18, 2026	11.46	11.77	11.42	11.71	2.18%	0
May 15, 2026	11.43	11.60	11.41	11.56	1.14%	0
May 14, 2026	11.64	11.68	11.61	11.62	-0.17%	0
May 13, 2026	11.29	11.63	11.27	11.63	3.01%	0
May 12, 2026	11.37	11.39	11.20	11.25	-1.06%	20
May 11, 2026	11.23	11.38	11.23	11.36	1.16%	0
May 08, 2026	11.19	11.34	11.19	11.29	0.89%	0
May 07, 2026	11.31	11.45	11.18	11.18	-1.15%	0

Access /time_series data via our API — starting from the Basic plan and above.

Asmodee Group AB (publ)