Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Dec 11, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.10% | 0 |
| Dec 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Dec 09, 2025 | 10.03 | 10.03 | 9.86 | 9.90 | -1.30% | 0 |
| Dec 08, 2025 | 10.18 | 10.18 | 10.00 | 10.00 | -1.82% | 0 |
| Dec 05, 2025 | 10.13 | 10.26 | 10.09 | 10.17 | 0.39% | 0 |
| Dec 04, 2025 | 10.11 | 10.11 | 10.00 | 10.06 | -0.49% | 0 |
| Dec 03, 2025 | 10.38 | 10.38 | 9.98 | 10.08 | -2.89% | 0 |
| Dec 02, 2025 | 10.44 | 10.44 | 10.31 | 10.37 | -0.67% | 0 |
| Dec 01, 2025 | 10.51 | 10.51 | 10.31 | 10.45 | -0.57% | 0 |
| Nov 28, 2025 | 10.50 | 10.53 | 10.45 | 10.49 | -0.10% | 0 |
| Nov 27, 2025 | 10.26 | 10.38 | 10.24 | 10.38 | 1.17% | 0 |
| Nov 26, 2025 | 10.20 | 10.23 | 10.09 | 10.17 | -0.29% | 0 |
| Nov 25, 2025 | 10.09 | 10.09 | 10.02 | 10.06 | -0.30% | 0 |
| Nov 24, 2025 | 10.11 | 10.11 | 9.95 | 10.10 | -0.10% | 0 |
| Nov 21, 2025 | 9.97 | 10.12 | 9.97 | 10.12 | 1.50% | 0 |
| Nov 20, 2025 | 10.66 | 10.66 | 10.30 | 10.33 | -3.10% | 0 |
| Nov 19, 2025 | 10.47 | 10.48 | 10.41 | 10.45 | -0.19% | 0 |
| Nov 18, 2025 | 10.46 | 10.52 | 10.46 | 10.52 | 0.57% | 0 |
| Nov 17, 2025 | 10.65 | 10.76 | 10.65 | 10.76 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.