Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 17m
Market closed

Pre-market opens in 1 day 13 hours 47 minutes
Main market opens in 1 day 19 hours 17 minutes

14:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

44H

XSTU
0.039000001 EUR
0.002
4.88%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
0.039000001
0.039999999
Previous close
0.041000001
Open
0.039999999
Access this stock data via API
Subscribe
Harum Energy Tbk.
0.04
0.00
4.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.039999999 0.039999999 0.039000001 0.039000001 -2.50% 0
Apr 29, 2026 0.039999999 0.041000001 0.039999999 0.041000001 2.50% 0
Apr 28, 2026 0.041000001 0.041000001 0.039999999 0.039999999 -2.44% 0
Apr 27, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 24, 2026 0.037999999 0.039000001 0.037999999 0.039000001 2.63% 0
Apr 23, 2026 0.039999999 0.039999999 0.039500002 0.039500002 -1.25% 0
Apr 22, 2026 0.041000001 0.041000001 0.039999999 0.041000001 0 0
Apr 21, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Apr 20, 2026 0.035999998 0.041999999 0.035999998 0.041000001 13.89% 0
Apr 17, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Apr 16, 2026 0.041000001 0.041999999 0.041000001 0.041999999 2.44% 0
Apr 15, 2026 0.043000001 0.043000001 0.041999999 0.041999999 -2.33% 0
Apr 14, 2026 0.041000001 0.045499999 0.041000001 0.041999999 2.44% 0
Apr 13, 2026 0.029999999 0.045000002 0.029999999 0.045000002 50.00% 0
Apr 10, 2026 0.039999999 0.044500001 0.039999999 0.044500001 11.25% 0
Apr 09, 2026 0.039999999 0.044000000 0.039999999 0.044000000 10.00% 0
Apr 08, 2026 0.039500002 0.045499999 0.035999998 0.045499999 15.19% 0
Apr 07, 2026 0.035000000 0.044000000 0.035000000 0.044000000 25.71% 0
Apr 02, 2026 0.041000001 0.045499999 0.041000001 0.045499999 10.98% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 47 minutes

20:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).