Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.70 | 5.71 | 5.69 | 5.69 | -0.14% | 7934 |
| Dec 12, 2025 | 5.70 | 5.71 | 5.66 | 5.66 | -0.79% | 26018 |
| Dec 11, 2025 | 5.68 | 5.69 | 5.68 | 5.69 | 0.18% | 8916 |
| Dec 10, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 0.20% | 14770 |
| Dec 09, 2025 | 5.65 | 5.66 | 5.65 | 5.65 | 0.07% | 1912 |
| Dec 08, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Dec 05, 2025 | 5.67 | 5.69 | 5.66 | 5.66 | -0.16% | 64013 |
| Dec 04, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.04% | 7767 |
| Dec 03, 2025 | 5.65 | 5.65 | 5.62 | 5.64 | -0.19% | 20217 |
| Dec 02, 2025 | 5.62 | 5.65 | 5.62 | 5.63 | 0.18% | 4185 |
| Dec 01, 2025 | 5.62 | 5.63 | 5.62 | 5.63 | 0.23% | 12264 |
| Nov 28, 2025 | 5.62 | 5.64 | 5.62 | 5.64 | 0.23% | 36092 |
| Nov 27, 2025 | 5.61 | 5.63 | 5.61 | 5.62 | 0.20% | 55987 |
| Nov 26, 2025 | 5.57 | 5.62 | 5.57 | 5.62 | 0.86% | 1849 |
| Nov 25, 2025 | 5.51 | 5.56 | 5.50 | 5.56 | 0.78% | 34961 |
| Nov 24, 2025 | 5.50 | 5.51 | 5.48 | 5.51 | 0.15% | 3146 |
| Nov 21, 2025 | 5.48 | 5.49 | 5.46 | 5.49 | 0.26% | 19472 |
| Nov 20, 2025 | 5.52 | 5.54 | 5.51 | 5.51 | -0.16% | 57841 |
| Nov 19, 2025 | 5.49 | 5.52 | 5.49 | 5.50 | 0.07% | 10255 |
| Nov 18, 2025 | 5.51 | 5.51 | 5.48 | 5.49 | -0.51% | 40407 |
| Nov 17, 2025 | 5.63 | 5.63 | 5.58 | 5.58 | -0.92% | 18270 |
Access
/time_series
data via our API — starting from the
Basic plan.