Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.38 | 5.38 | 5.25 | 5.31 | -1.19% | 17337 |
| May 22, 2025 | 5.39 | 5.39 | 5.33 | 5.37 | -0.39% | 143596 |
| May 21, 2025 | 5.39 | 5.41 | 5.37 | 5.41 | 0.37% | 27556 |
| May 20, 2025 | 5.39 | 5.42 | 5.39 | 5.41 | 0.37% | 35565 |
| May 19, 2025 | 5.36 | 5.37 | 5.34 | 5.37 | 0.07% | 48452 |
| May 16, 2025 | 5.38 | 5.38 | 5.34 | 5.36 | -0.32% | 67065 |
| May 15, 2025 | 5.30 | 5.33 | 5.30 | 5.33 | 0.68% | 66052 |
| May 14, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | -0.26% | 92674 |
| May 13, 2025 | 5.32 | 5.34 | 5.31 | 5.31 | -0.09% | 116492 |
| May 12, 2025 | 5.30 | 5.31 | 5.29 | 5.31 | 0.11% | 3209 |
| May 09, 2025 | 5.23 | 5.24 | 5.22 | 5.23 | 0 | 11795 |
| May 08, 2025 | 5.23 | 5.25 | 5.21 | 5.21 | -0.40% | 27676 |
| May 07, 2025 | 5.19 | 5.20 | 5.18 | 5.19 | -0.13% | 23676 |
| May 06, 2025 | 5.22 | 5.22 | 5.19 | 5.21 | -0.33% | 160844 |
| May 05, 2025 | 5.22 | 5.23 | 5.21 | 5.23 | 0.25% | 3105 |
| May 02, 2025 | 5.16 | 5.21 | 5.16 | 5.21 | 0.89% | 19242 |
| Apr 30, 2025 | 5.11 | 5.12 | 5.08 | 5.11 | -0.06% | 13909 |
| Apr 29, 2025 | 5.09 | 5.09 | 5.07 | 5.09 | -0.02% | 89009 |
| Apr 28, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | -0.02% | 29589 |
| Apr 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 24, 2025 | 4.98 | 5.02 | 4.98 | 5.02 | 0.89% | 54579 |