Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 292.50 | 293.40 | 290.10 | 290.70 | -0.62% | 5436321 |
| Apr 09, 2026 | 294.60 | 296 | 289.50 | 291.70 | -0.98% | 5396640 |
| Apr 08, 2026 | 302 | 303.10 | 293.10 | 293.10 | -2.95% | 7269982 |
| Apr 07, 2026 | 285.90 | 288.20 | 280.90 | 281.30 | -1.61% | 6825688 |
| Apr 02, 2026 | 281 | 285.30 | 279.30 | 285 | 1.42% | 3903113 |
| Apr 01, 2026 | 279.60 | 285 | 278.90 | 285 | 1.93% | 11051918 |
| Mar 31, 2026 | 271.30 | 275.30 | 270.50 | 272 | 0.26% | 6022964 |
| Mar 30, 2026 | 270.70 | 274.60 | 268.10 | 271.60 | 0.33% | 4929222 |
| Mar 27, 2026 | 279.50 | 280 | 271.10 | 272.80 | -2.40% | 3452769 |
| Mar 26, 2026 | 278.80 | 280.30 | 276.30 | 276.30 | -0.90% | 7008029 |
| Mar 25, 2026 | 277 | 284.30 | 277 | 280.90 | 1.41% | 5018286 |
| Mar 24, 2026 | 277.20 | 277.20 | 270.70 | 273.40 | -1.37% | 9307167 |
| Mar 23, 2026 | 269.70 | 279.30 | 261.20 | 273.90 | 1.56% | 14726480 |
| Mar 20, 2026 | 281.20 | 283 | 272.04 | 274.10 | -2.52% | 14068195 |
| Mar 19, 2026 | 284.70 | 284.90 | 276.40 | 278.80 | -2.07% | 6919229 |
| Mar 18, 2026 | 302.60 | 306.50 | 301.60 | 302.10 | -0.17% | 5939380 |
| Mar 17, 2026 | 296.20 | 303.70 | 288.69 | 302.30 | 2.06% | 7835417 |
| Mar 16, 2026 | 295.50 | 300.70 | 294.60 | 297.20 | 0.58% | 4964944 |
| Mar 13, 2026 | 286.60 | 298.60 | 286.60 | 295.90 | 3.24% | 5445539 |
| Mar 12, 2026 | 296.60 | 303.20 | 284.17 | 289.80 | -2.29% | 13507543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.