Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 300 |
| May 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 600 |
| May 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| May 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 800 |
| May 09, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| May 08, 2025 | 19.99 | 20.22 | 19.99 | 20.18 | 0.95% | 1600 |
| May 07, 2025 | 20.18 | 20.18 | 19.80 | 20.05 | -0.64% | 4300 |
| May 06, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| May 05, 2025 | 19.80 | 19.80 | 19.74 | 19.74 | -0.30% | 1000 |
| May 02, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 200 |
| May 01, 2025 | 19.59 | 20.09 | 19.59 | 20.09 | 2.55% | 1800 |
| Apr 30, 2025 | 19.59 | 19.68 | 19.59 | 19.68 | 0.46% | 700 |
| Apr 29, 2025 | 19.87 | 19.90 | 19.87 | 19.90 | 0.15% | 900 |
| Apr 28, 2025 | 19.91 | 19.91 | 19.90 | 19.90 | -0.05% | 900 |
| Apr 25, 2025 | 19.60 | 19.90 | 19.50 | 19.89 | 1.48% | 3200 |
| Apr 24, 2025 | 19.71 | 19.74 | 19.32 | 19.48 | -1.17% | 3000 |
| Apr 23, 2025 | 19.57 | 19.85 | 19.51 | 19.82 | 1.28% | 1500 |
| Apr 22, 2025 | 19.98 | 19.98 | 19.50 | 19.56 | -2.10% | 2400 |
| Apr 21, 2025 | 20.18 | 20.18 | 19.99 | 20 | -0.89% | 800 |
| Apr 17, 2025 | 19.89 | 20 | 19.89 | 19.94 | 0.25% | 2000 |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 300 |