Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.19499999 | 0.19599999 | 0.19499999 | 0.19499999 | 0 | 45000 |
| Jul 31, 2025 | 0.19499999 | 0.20200001 | 0.19499999 | 0.19599999 | 0.51% | 4000 |
| Jul 30, 2025 | 0.17700000 | 0.19499999 | 0.17700000 | 0.19499999 | 10.17% | 27000 |
| Jul 29, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 173425 |
| Jul 28, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 173425 |
| Jul 25, 2025 | 0.18000001 | 0.20400000 | 0.18000001 | 0.20400000 | 13.33% | 5000 |
| Jul 24, 2025 | 0.19000000 | 0.21799999 | 0.19000000 | 0.21799999 | 14.74% | 6025 |
| Jul 23, 2025 | 0.18600000 | 0.21799999 | 0.18600000 | 0.21799999 | 17.20% | 3099 |
| Jul 22, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Jul 21, 2025 | 0.20200001 | 0.23600000 | 0.20200001 | 0.20999999 | 3.96% | 50600 |
| Jul 18, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 50 |
| Jul 17, 2025 | 0.17100000 | 0.20000000 | 0.17100000 | 0.20000000 | 16.96% | 50 |
| Jul 16, 2025 | 0.19000000 | 0.19100000 | 0.19000000 | 0.19000000 | 0 | 9000 |
| Jul 15, 2025 | 0.19200000 | 0.22800000 | 0.19000000 | 0.19200000 | 0 | 16000 |
| Jul 14, 2025 | 0.23199999 | 0.24800000 | 0.19599999 | 0.19599999 | -15.52% | 720348 |
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Jul 10, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 1000 |
| Jul 09, 2025 | 0.17299999 | 0.19900000 | 0.17299999 | 0.19900000 | 15.03% | 1000 |
| Jul 08, 2025 | 0.20400000 | 0.22400001 | 0.19000000 | 0.19000000 | -6.86% | 12000 |
| Jul 07, 2025 | 0.21600001 | 0.23800001 | 0.19200000 | 0.20400000 | -5.56% | 214512 |
| Jul 04, 2025 | 0.16800000 | 0.17700000 | 0.16800000 | 0.17700000 | 5.36% | 6000 |
| Jul 03, 2025 | 0.16800000 | 0.18300000 | 0.15899999 | 0.15899999 | -5.36% | 25300 |
| Jul 02, 2025 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17200001 | 1.18% | 10 |