Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.13800000 | 0.13800000 | 0.12800001 | 0.13000000 | -5.80% | 660700 |
| Jun 26, 2025 | 0.12600000 | 0.13600001 | 0.125 | 0.13400000 | 6.35% | 1082900 |
| Jun 25, 2025 | 0.13000000 | 0.13400000 | 0.12800001 | 0.13200000 | 1.54% | 884600 |
| Jun 24, 2025 | 0.13300000 | 0.13800000 | 0.13000000 | 0.13400000 | 0.75% | 1142500 |
| Jun 23, 2025 | 0.13500001 | 0.14100000 | 0.13000000 | 0.13699999 | 1.48% | 1852300 |
| Jun 20, 2025 | 0.15600000 | 0.15600000 | 0.13400000 | 0.14000000 | -10.26% | 1639900 |
| Jun 18, 2025 | 0.13100000 | 0.14300001 | 0.13100000 | 0.14200000 | 8.40% | 2728600 |
| Jun 17, 2025 | 0.12700000 | 0.13900000 | 0.12600000 | 0.13200000 | 3.94% | 2165800 |
| Jun 16, 2025 | 0.12600000 | 0.13699999 | 0.12100000 | 0.13300000 | 5.56% | 2157400 |
| Jun 13, 2025 | 0.13900000 | 0.14500000 | 0.13000000 | 0.13100000 | -5.76% | 4820500 |
| Jun 12, 2025 | 0.14399999 | 0.17800000 | 0.13100000 | 0.15000001 | 4.17% | 58864500 |
| Jun 11, 2025 | 0.11900000 | 0.19599999 | 0.11600000 | 0.14399999 | 21.01% | 89562900 |
| Jun 10, 2025 | 0.10600000 | 0.12400000 | 0.10300000 | 0.12200000 | 15.09% | 4385100 |
| Jun 09, 2025 | 0.11600000 | 0.12200000 | 0.10400000 | 0.11500000 | -0.86% | 16611100 |
| Jun 06, 2025 | 0.12600000 | 0.12600000 | 0.10300000 | 0.11100000 | -11.90% | 3951500 |
| Jun 05, 2025 | 0.13800000 | 0.14000000 | 0.12200000 | 0.12600000 | -8.70% | 3117600 |
| Jun 04, 2025 | 0.14900000 | 0.15500000 | 0.13900000 | 0.14000000 | -6.04% | 3312600 |
| Jun 03, 2025 | 0.14700000 | 0.16000000 | 0.14000000 | 0.14200000 | -3.40% | 1651000 |
| Jun 02, 2025 | 0.13300000 | 0.15099999 | 0.13300000 | 0.14300001 | 7.52% | 2948900 |
| May 30, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13600001 | -2.86% | 1089100 |
| May 29, 2025 | 0.13699999 | 0.13900000 | 0.13500001 | 0.13800000 | 0.73% | 1043100 |