Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 371 | 376 | 369 | 369 | -0.54% | 2300 |
| Jun 09, 2025 | 376 | 380 | 371 | 371 | -1.33% | 1100 |
| Jun 06, 2025 | 380 | 380 | 371 | 371 | -2.37% | 2300 |
| Jun 05, 2025 | 384 | 384 | 379 | 379 | -1.30% | 2300 |
| Jun 04, 2025 | 389 | 389 | 384 | 387 | -0.51% | 2000 |
| Jun 03, 2025 | 376 | 389 | 376 | 389 | 3.46% | 10500 |
| Jun 02, 2025 | 376 | 385 | 372 | 374 | -0.53% | 13400 |
| May 30, 2025 | 391 | 391 | 379 | 384 | -1.79% | 6600 |
| May 29, 2025 | 390 | 390 | 372 | 386 | -1.03% | 17500 |
| May 28, 2025 | 373 | 389 | 373 | 389 | 4.29% | 20400 |
| May 27, 2025 | 374 | 374 | 366 | 367 | -1.87% | 8000 |
| May 26, 2025 | 386 | 386 | 371 | 372 | -3.63% | 22300 |
| May 23, 2025 | 387 | 390 | 383 | 388 | 0.26% | 17800 |
| May 22, 2025 | 411 | 411 | 379 | 385 | -6.33% | 65800 |
| May 21, 2025 | 397 | 430 | 393 | 411 | 3.53% | 107400 |
| May 20, 2025 | 399 | 400 | 393 | 395 | -1.00% | 7800 |
| May 19, 2025 | 401 | 404 | 392 | 401 | 0 | 7600 |
| May 16, 2025 | 395 | 416 | 382 | 405 | 2.53% | 74200 |
| May 15, 2025 | 370 | 396 | 357 | 390 | 5.41% | 64000 |
| May 14, 2025 | 373 | 380 | 366 | 370 | -0.80% | 7900 |
| May 13, 2025 | 388 | 388 | 369 | 375 | -3.35% | 6600 |
| May 12, 2025 | 385 | 395 | 362 | 383 | -0.52% | 72900 |