Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.90 | 34.96 | 34.06 | 34.09 | -2.32% | 1073369 |
| Dec 12, 2025 | 35.10 | 35.30 | 34.63 | 34.75 | -1.00% | 831900 |
| Dec 11, 2025 | 35.50 | 35.69 | 34.94 | 35.10 | -1.13% | 1175700 |
| Dec 10, 2025 | 34.93 | 35.63 | 34.78 | 35.29 | 1.03% | 1109300 |
| Dec 09, 2025 | 35.17 | 35.57 | 34.91 | 34.93 | -0.68% | 849800 |
| Dec 08, 2025 | 35.47 | 35.64 | 35.02 | 35.21 | -0.73% | 1334200 |
| Dec 05, 2025 | 35.85 | 36.09 | 35.58 | 35.60 | -0.70% | 616000 |
| Dec 04, 2025 | 36.17 | 36.28 | 35.78 | 35.83 | -0.94% | 583000 |
| Dec 03, 2025 | 36.30 | 36.58 | 36.05 | 36.41 | 0.30% | 597600 |
| Dec 02, 2025 | 35.70 | 36.18 | 35.32 | 36.02 | 0.90% | 577600 |
| Dec 01, 2025 | 35.70 | 35.83 | 35.45 | 35.60 | -0.28% | 449800 |
| Nov 28, 2025 | 35.90 | 36.27 | 35.65 | 36.09 | 0.53% | 195200 |
| Nov 26, 2025 | 35.95 | 36.18 | 35.72 | 36.09 | 0.39% | 380100 |
| Nov 25, 2025 | 35.25 | 35.95 | 35.24 | 35.80 | 1.56% | 814600 |
| Nov 24, 2025 | 35.24 | 35.54 | 34.94 | 35.29 | 0.14% | 543400 |
| Nov 21, 2025 | 35 | 35.60 | 34.95 | 35.21 | 0.60% | 722900 |
| Nov 20, 2025 | 35.23 | 35.64 | 34.72 | 35.04 | -0.54% | 997900 |
| Nov 19, 2025 | 35.08 | 35.15 | 34.63 | 34.94 | -0.40% | 537800 |
| Nov 18, 2025 | 35.07 | 35.25 | 34.79 | 34.97 | -0.29% | 851500 |
| Nov 17, 2025 | 35.52 | 35.64 | 35.04 | 35.26 | -0.73% | 470200 |
Access
/time_series
data via our API — starting from the
Basic plan.