Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.78K | 26.27K | 25.25K | 26.02K | 0.93% | 1293705 |
| Jul 10, 2025 | 25.65K | 25.93K | 25.14K | 25.25K | -1.56% | 704216 |
| Jul 09, 2025 | 25K | 25.40K | 24.67K | 25.32K | 1.26% | 866675 |
| Jul 08, 2025 | 25.93K | 26.65K | 25.06K | 25.09K | -3.24% | 1579249 |
| Jul 07, 2025 | 25.29K | 25.69K | 24.75K | 25.54K | 0.96% | 1031031 |
| Jul 04, 2025 | 25.20K | 25.94K | 25.20K | 25.39K | 0.75% | 668662 |
| Jul 03, 2025 | 25.73K | 25.88K | 24.60K | 24.99K | -2.86% | 1717181 |
| Jul 02, 2025 | 24.40K | 25.10K | 24.13K | 24.99K | 2.42% | 2228000 |
| Jul 01, 2025 | 25.15K | 25.71K | 24.80K | 24.93K | -0.87% | 1660544 |
| Jun 30, 2025 | 24.31K | 24.56K | 23.98K | 24.48K | 0.70% | 2657425 |
| Jun 27, 2025 | 24.45K | 24.59K | 23.48K | 23.87K | -2.37% | 3142349 |
| Jun 26, 2025 | 25.24K | 25.24K | 24.16K | 24.59K | -2.57% | 1894575 |
| Jun 25, 2025 | 25.03K | 25.45K | 24.45K | 24.83K | -0.80% | 1734784 |
| Jun 24, 2025 | 25.50K | 25.51K | 23.90K | 24.70K | -3.14% | 2543444 |
| Jun 23, 2025 | 25.40K | 26.46K | 25K | 26.45K | 4.13% | 2593469 |
| Jun 20, 2025 | 25.89K | 26.14K | 25.33K | 25.39K | -1.93% | 4580632 |
| Jun 19, 2025 | 25.58K | 26.40K | 25.24K | 26.27K | 2.69% | 2991652 |
| Jun 18, 2025 | 25.80K | 26.11K | 25.31K | 25.78K | -0.09% | 2680596 |
| Jun 17, 2025 | 25.48K | 26.01K | 25.15K | 25.62K | 0.54% | 3102928 |