Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Dec 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Dec 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Dec 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Dec 09, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Dec 08, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Dec 05, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Dec 04, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Dec 03, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Dec 02, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Dec 01, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Nov 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Nov 27, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Nov 26, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 |
| Nov 25, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Nov 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 0 |
| Nov 21, 2025 | 33.48 | 33.78 | 33.48 | 33.78 | 0.90% | 58 |
| Nov 20, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 0 |
| Nov 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Nov 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.