Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.12 | 4.15 | 4.06 | 4.15 | 0.73% | 33518 |
| Aug 01, 2025 | 4.11 | 4.18 | 4.02 | 4.06 | -1.22% | 86050 |
| Jul 31, 2025 | 4.29 | 4.39 | 4.10 | 4.10 | -4.43% | 150373 |
| Jul 30, 2025 | 4.17 | 4.30 | 4.17 | 4.28 | 2.64% | 4363276 |
| Jul 29, 2025 | 4.03 | 4.18 | 4.03 | 4.17 | 3.47% | 550302 |
| Jul 28, 2025 | 4.06 | 4.08 | 3.95 | 4 | -1.48% | 97819 |
| Jul 25, 2025 | 4.06 | 4.08 | 4.04 | 4.06 | 0 | 55197 |
| Jul 24, 2025 | 4.03 | 4.06 | 3.98 | 4.05 | 0.50% | 87587 |
| Jul 23, 2025 | 4 | 4 | 3.95 | 4 | 0 | 14264 |
| Jul 22, 2025 | 4.03 | 4.03 | 3.94 | 4 | -0.74% | 125198 |
| Jul 21, 2025 | 3.89 | 4.05 | 3.89 | 3.99 | 2.57% | 215595 |
| Jul 18, 2025 | 3.86 | 3.86 | 3.81 | 3.86 | 0 | 1392 |
| Jul 17, 2025 | 3.83 | 3.86 | 3.80 | 3.86 | 0.78% | 12527 |
| Jul 16, 2025 | 3.83 | 3.83 | 3.80 | 3.83 | 0 | 6815 |
| Jul 15, 2025 | 3.80 | 3.83 | 3.80 | 3.82 | 0.53% | 5015 |
| Jul 14, 2025 | 3.80 | 3.81 | 3.78 | 3.80 | 0 | 536942 |
| Jul 11, 2025 | 3.80 | 3.82 | 3.78 | 3.81 | 0.26% | 7507 |
| Jul 10, 2025 | 3.79 | 3.81 | 3.78 | 3.78 | -0.26% | 31966 |
| Jul 09, 2025 | 3.83 | 3.84 | 3.77 | 3.82 | -0.26% | 53721 |
| Jul 08, 2025 | 3.80 | 3.80 | 3.77 | 3.80 | 0 | 1495 |
| Jul 07, 2025 | 3.80 | 3.80 | 3.77 | 3.80 | 0 | 6101 |