Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.41749999 | 0.41749999 | 0.38200000 | 0.40099999 | -3.95% | 46566 |
| Apr 07, 2026 | 0.45550001 | 0.45550001 | 0.39700001 | 0.41749999 | -8.34% | 44328 |
| Apr 02, 2026 | 0.39399999 | 0.40000001 | 0.38800001 | 0.39600000 | 0.51% | 10020 |
| Apr 01, 2026 | 0.39399999 | 0.39399999 | 0.38600001 | 0.38600001 | -2.03% | 8619 |
| Mar 31, 2026 | 0.39500001 | 0.39500001 | 0.38600001 | 0.39399999 | -0.25% | 2522 |
| Mar 30, 2026 | 0.39500001 | 0.39500001 | 0.39399999 | 0.39500001 | 0 | 3537 |
| Mar 27, 2026 | 0.39800000 | 0.39800000 | 0.38600001 | 0.39500001 | -0.75% | 11846 |
| Mar 26, 2026 | 0.39899999 | 0.39899999 | 0.38499999 | 0.39800000 | -0.25% | 7455 |
| Mar 25, 2026 | 0.39100000 | 0.39899999 | 0.38499999 | 0.38999999 | -0.26% | 2361 |
| Mar 24, 2026 | 0.38999999 | 0.39100000 | 0.38200000 | 0.39100000 | 0.26% | 6343 |
| Mar 23, 2026 | 0.39800000 | 0.39800000 | 0.38400000 | 0.38400000 | -3.52% | 20989 |
| Mar 20, 2026 | 0.40500000 | 0.40500000 | 0.38600001 | 0.39300001 | -2.96% | 36662 |
| Mar 19, 2026 | 0.40599999 | 0.40599999 | 0.39600000 | 0.40500000 | -0.25% | 2943 |
| Mar 18, 2026 | 0.40400001 | 0.40599999 | 0.40400001 | 0.40599999 | 0.50% | 4020 |
| Mar 17, 2026 | 0.40000001 | 0.40599999 | 0.38999999 | 0.40400001 | 1.00% | 34695 |
| Mar 16, 2026 | 0.39600000 | 0.40900001 | 0.39600000 | 0.40700001 | 2.78% | 8256 |
| Mar 13, 2026 | 0.40900001 | 0.40900001 | 0.39399999 | 0.40599999 | -0.73% | 4604 |
| Mar 12, 2026 | 0.40900001 | 0.41100001 | 0.39300001 | 0.40900001 | 0 | 6684 |
| Mar 11, 2026 | 0.40200001 | 0.40599999 | 0.38999999 | 0.38999999 | -2.99% | 26597 |
| Mar 10, 2026 | 0.41299999 | 0.41299999 | 0.38999999 | 0.41100001 | -0.48% | 26017 |
| Mar 09, 2026 | 0.41299999 | 0.41900000 | 0.38499999 | 0.41299999 | 0 | 48402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.