Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 29.50 | 29.54 | 29.11 | 29.21 | -0.98% | 30200 |
| May 20, 2025 | 29.73 | 29.73 | 29.55 | 29.65 | -0.29% | 36600 |
| May 16, 2025 | 29.69 | 29.76 | 29.52 | 29.75 | 0.20% | 28700 |
| May 15, 2025 | 29.45 | 29.62 | 29.42 | 29.52 | 0.24% | 26900 |
| May 14, 2025 | 29.34 | 29.49 | 29.34 | 29.45 | 0.37% | 22300 |
| May 13, 2025 | 29.24 | 29.51 | 29.24 | 29.34 | 0.34% | 36800 |
| May 12, 2025 | 29.33 | 29.33 | 28.85 | 29.16 | -0.58% | 58400 |
| May 09, 2025 | 28.35 | 28.47 | 28.27 | 28.35 | 0 | 20600 |
| May 08, 2025 | 28.27 | 28.59 | 28.22 | 28.37 | 0.35% | 26700 |
| May 07, 2025 | 28.02 | 28.13 | 27.79 | 28.06 | 0.14% | 33800 |
| May 06, 2025 | 27.84 | 28 | 27.74 | 27.85 | 0.04% | 35300 |
| May 05, 2025 | 28.01 | 28.16 | 27.96 | 28.04 | 0.11% | 19700 |
| May 02, 2025 | 28.12 | 28.15 | 27.95 | 28.09 | -0.11% | 38500 |
| May 01, 2025 | 27.64 | 28 | 27.64 | 27.79 | 0.54% | 33400 |
| Apr 30, 2025 | 27.26 | 27.28 | 26.94 | 27.17 | -0.33% | 19800 |
| Apr 29, 2025 | 27.34 | 27.54 | 27.34 | 27.47 | 0.48% | 21000 |
| Apr 28, 2025 | 27.40 | 27.46 | 27.17 | 27.40 | 0 | 10900 |
| Apr 25, 2025 | 27.04 | 27.40 | 27.04 | 27.40 | 1.33% | 44200 |
| Apr 24, 2025 | 26.66 | 27.20 | 26.66 | 27.15 | 1.84% | 23300 |
| Apr 23, 2025 | 26.82 | 27.01 | 26.54 | 26.66 | -0.60% | 14400 |
| Apr 22, 2025 | 25.61 | 26.06 | 25.61 | 26.06 | 1.76% | 20500 |