Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.58 | 29.61 | 29.28 | 29.29 | -0.98% | 34900 |
| Jun 12, 2025 | 29.55 | 29.71 | 29.54 | 29.71 | 0.54% | 16300 |
| Jun 11, 2025 | 29.69 | 29.84 | 29.65 | 29.68 | -0.03% | 21000 |
| Jun 10, 2025 | 29.87 | 29.87 | 29.48 | 29.66 | -0.70% | 38900 |
| Jun 09, 2025 | 30.01 | 30.01 | 29.76 | 29.79 | -0.73% | 37200 |
| Jun 06, 2025 | 29.81 | 29.95 | 29.77 | 29.91 | 0.34% | 31600 |
| Jun 05, 2025 | 29.80 | 29.90 | 29.55 | 29.68 | -0.40% | 19300 |
| Jun 04, 2025 | 29.77 | 29.81 | 29.68 | 29.75 | -0.07% | 58500 |
| Jun 03, 2025 | 29.64 | 29.82 | 29.62 | 29.77 | 0.44% | 19400 |
| Jun 02, 2025 | 29.31 | 29.61 | 29.31 | 29.58 | 0.92% | 18500 |
| May 30, 2025 | 29.39 | 29.45 | 29.14 | 29.39 | 0 | 19400 |
| May 29, 2025 | 29.74 | 29.74 | 29.40 | 29.50 | -0.81% | 36200 |
| May 28, 2025 | 29.57 | 29.71 | 29.53 | 29.61 | 0.14% | 23800 |
| May 27, 2025 | 29.27 | 29.59 | 29.14 | 29.59 | 1.09% | 23700 |
| May 26, 2025 | 28.99 | 29.41 | 28.94 | 29.41 | 1.45% | 15900 |
| May 23, 2025 | 28.77 | 28.91 | 28.76 | 28.79 | 0.07% | 19100 |
| May 22, 2025 | 29.16 | 29.36 | 29.16 | 29.27 | 0.38% | 22700 |
| May 21, 2025 | 29.50 | 29.54 | 29.11 | 29.21 | -0.98% | 30200 |
| May 20, 2025 | 29.73 | 29.73 | 29.55 | 29.65 | -0.29% | 36600 |
| May 16, 2025 | 29.69 | 29.76 | 29.52 | 29.75 | 0.20% | 28700 |
| May 15, 2025 | 29.45 | 29.62 | 29.42 | 29.52 | 0.24% | 26900 |
| May 14, 2025 | 29.34 | 29.49 | 29.34 | 29.45 | 0.37% | 22300 |