TD Active US Enhanced Dividend ETF (TUED) - Historical data, historical prices

opens in 6h 56m

32.33000 CAD

1.29

4.16%

Last update Mar 31, 3:59 PM EDT

Market closed

Day range

32.33000

31.43000

32.38000

Previous close

31.040001

Open

31.43000

Access this ETF data via API

TD Active US Enhanced Dividend ETF

32.33

1.29

4.16%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	31.43	32.38	31.43	32.33	2.86%	46663
Mar 30, 2026	31.58	31.64	30.90	31.04	-1.71%	13900
Mar 27, 2026	31.85	31.86	31.50	31.61	-0.75%	50800
Mar 26, 2026	32.68	32.68	31.82	31.83	-2.60%	26500
Mar 25, 2026	32.81	33.03	32.81	32.83	0.06%	43300
Mar 24, 2026	32	32.72	32	32.54	1.69%	41100
Mar 23, 2026	32.25	32.64	32.19	32.19	-0.19%	20800
Mar 20, 2026	32.29	32.36	31.46	31.68	-1.89%	35500
Mar 19, 2026	32.18	32.57	31.93	32.54	1.10%	25100
Mar 18, 2026	32.72	32.83	32.52	32.52	-0.61%	23300
Mar 17, 2026	32.90	32.90	32.63	32.74	-0.49%	25900
Mar 16, 2026	32.42	32.77	32.42	32.65	0.71%	29500
Mar 13, 2026	32.80	32.90	32.25	32.28	-1.59%	51600
Mar 12, 2026	32.73	32.74	32.42	32.54	-0.58%	27100
Mar 11, 2026	32.98	33.15	32.84	33.01	0.09%	56100
Mar 10, 2026	33.01	33.46	33	33.07	0.18%	23800
Mar 09, 2026	31.84	32.93	31.84	32.92	3.39%	26100
Mar 06, 2026	32.82	32.82	32.21	32.28	-1.65%	39800
Mar 05, 2026	33.53	33.53	32.77	33.18	-1.04%	49300
Mar 04, 2026	34.04	34.04	33.74	33.75	-0.85%	28600
Mar 03, 2026	33.98	33.98	33.20	33.67	-0.91%	72300
Mar 02, 2026	33.77	34.58	33.77	34.48	2.10%	43000

Access /time_series data via our API — starting from the Basic plan and above.