Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 182.40 | 186.40 | 182.40 | 186.40 | 2.19% | 220 |
| May 19, 2025 | 182.70 | 183.70 | 182.50 | 183.10 | 0.22% | 30 |
| May 16, 2025 | 182.20 | 182.20 | 179.80 | 179.95 | -1.23% | 45 |
| May 15, 2025 | 180 | 182.70 | 179.40 | 182.70 | 1.50% | 492 |
| May 14, 2025 | 183.30 | 183.60 | 180.60 | 181.10 | -1.20% | 647 |
| May 13, 2025 | 185 | 185 | 183 | 183.75 | -0.68% | 0 |
| May 12, 2025 | 181.60 | 186 | 181.60 | 183.25 | 0.91% | 26 |
| May 09, 2025 | 187 | 187.50 | 186.90 | 187.45 | 0.24% | 186 |
| May 08, 2025 | 186.50 | 188.10 | 185.80 | 187.30 | 0.43% | 751 |
| May 07, 2025 | 188.70 | 190.60 | 188.60 | 189.25 | 0.29% | 114 |
| May 06, 2025 | 188.30 | 189.90 | 187.30 | 189.90 | 0.85% | 120 |
| May 02, 2025 | 182.70 | 184.80 | 182.30 | 182.50 | -0.11% | 174 |
| May 01, 2025 | 181.40 | 182.90 | 179.70 | 180.30 | -0.61% | 1842 |
| Apr 30, 2025 | 185.20 | 185.40 | 185.20 | 185.40 | 0.11% | 0 |
| Apr 29, 2025 | 186.10 | 187.60 | 185.70 | 185.95 | -0.08% | 22 |
| Apr 28, 2025 | 185 | 186.70 | 184.50 | 185.50 | 0.27% | 36 |
| Apr 25, 2025 | 186.90 | 186.90 | 184.35 | 184.35 | -1.36% | 1 |
| Apr 24, 2025 | 187.10 | 188.20 | 186.90 | 186.90 | -0.11% | 15 |
| Apr 23, 2025 | 182.90 | 186.20 | 182.90 | 185.10 | 1.20% | 33 |
| Apr 22, 2025 | 190.80 | 191.50 | 188.40 | 189.40 | -0.73% | 1254 |