Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.66K | 2.76K | 2.66K | 2.72K | 2.45% | 281469 |
| Apr 02, 2026 | 2.70K | 2.79K | 2.64K | 2.66K | -1.67% | 550424 |
| Apr 01, 2026 | 2.72K | 2.76K | 2.64K | 2.69K | -0.92% | 404552 |
| Mar 31, 2026 | 2.84K | 2.88K | 2.64K | 2.66K | -6.35% | 703263 |
| Mar 30, 2026 | 2.92K | 3.01K | 2.79K | 2.83K | -2.92% | 1049264 |
| Mar 27, 2026 | 3.02K | 3.15K | 2.80K | 2.81K | -7.12% | 2750006 |
| Mar 26, 2026 | 2.75K | 3.27K | 2.74K | 3.01K | 9.27% | 10964634 |
| Mar 25, 2026 | 2.78K | 2.95K | 2.68K | 2.73K | -1.98% | 1867585 |
| Mar 24, 2026 | 2.59K | 3.04K | 2.55K | 2.71K | 4.64% | 10399966 |
| Mar 23, 2026 | 2.51K | 2.66K | 2.51K | 2.55K | 1.39% | 662024 |
| Mar 20, 2026 | 2.43K | 2.52K | 2.42K | 2.52K | 3.71% | 183284 |
| Mar 19, 2026 | 2.42K | 2.44K | 2.39K | 2.43K | 0.41% | 97190 |
| Mar 18, 2026 | 2.40K | 2.42K | 2.39K | 2.41K | 0.42% | 52410 |
| Mar 17, 2026 | 2.42K | 2.43K | 2.40K | 2.40K | -0.62% | 41528 |
| Mar 16, 2026 | 2.45K | 2.47K | 2.40K | 2.41K | -1.43% | 44943 |
| Mar 13, 2026 | 2.45K | 2.45K | 2.41K | 2.44K | -0.41% | 108099 |
| Mar 12, 2026 | 2.42K | 2.45K | 2.42K | 2.43K | 0.41% | 30053 |
| Mar 11, 2026 | 2.42K | 2.46K | 2.42K | 2.42K | 0 | 102381 |
| Mar 10, 2026 | 2.44K | 2.46K | 2.43K | 2.43K | -0.61% | 58920 |
| Mar 09, 2026 | 2.45K | 2.48K | 2.40K | 2.43K | -0.61% | 89495 |
| Mar 06, 2026 | 2.44K | 2.54K | 2.40K | 2.54K | 4.11% | 98267 |
| Mar 05, 2026 | 2.47K | 2.47K | 2.41K | 2.44K | -1.42% | 89274 |
| Mar 04, 2026 | 2.48K | 2.49K | 2.36K | 2.37K | -4.64% | 259432 |
| Mar 03, 2026 | 2.49K | 2.53K | 2.48K | 2.49K | -0.20% | 105991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.