Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.77K | 2.81K | 2.76K | 2.77K | -0.18% | 33258 |
| Aug 07, 2025 | 2.79K | 2.79K | 2.75K | 2.77K | -0.54% | 21803 |
| Aug 06, 2025 | 2.72K | 2.78K | 2.72K | 2.77K | 1.84% | 30257 |
| Aug 05, 2025 | 2.73K | 2.78K | 2.73K | 2.74K | 0.55% | 28012 |
| Aug 04, 2025 | 2.69K | 2.77K | 2.69K | 2.74K | 1.67% | 62533 |
| Aug 01, 2025 | 2.77K | 2.77K | 2.69K | 2.70K | -2.53% | 102179 |
| Jul 31, 2025 | 2.77K | 2.77K | 2.75K | 2.76K | -0.36% | 22966 |
| Jul 30, 2025 | 2.76K | 2.78K | 2.75K | 2.77K | 0.36% | 31171 |
| Jul 29, 2025 | 2.72K | 2.89K | 2.69K | 2.76K | 1.47% | 50134 |
| Jul 28, 2025 | 2.79K | 2.79K | 2.71K | 2.72K | -2.51% | 83803 |
| Jul 25, 2025 | 2.80K | 2.85K | 2.76K | 2.76K | -1.43% | 100196 |
| Jul 24, 2025 | 2.82K | 2.84K | 2.77K | 2.80K | -0.53% | 69651 |
| Jul 23, 2025 | 2.79K | 2.84K | 2.78K | 2.82K | 1.08% | 49537 |
| Jul 22, 2025 | 2.86K | 2.90K | 2.80K | 2.81K | -1.58% | 155180 |
| Jul 21, 2025 | 2.88K | 2.90K | 2.85K | 2.86K | -0.87% | 50556 |
| Jul 18, 2025 | 2.89K | 2.92K | 2.85K | 2.86K | -1.04% | 60404 |
| Jul 17, 2025 | 2.90K | 2.91K | 2.85K | 2.91K | 0.17% | 68759 |
| Jul 16, 2025 | 2.95K | 2.95K | 2.89K | 2.90K | -1.53% | 60510 |
| Jul 15, 2025 | 2.96K | 2.96K | 2.91K | 2.95K | -0.34% | 72650 |
| Jul 14, 2025 | 2.91K | 3K | 2.90K | 2.95K | 1.55% | 225729 |
| Jul 11, 2025 | 2.88K | 2.94K | 2.88K | 2.92K | 1.57% | 81900 |
| Jul 10, 2025 | 2.86K | 2.91K | 2.85K | 2.89K | 0.87% | 69904 |
| Jul 09, 2025 | 2.83K | 2.87K | 2.80K | 2.86K | 1.06% | 63565 |