Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.75 | 15.30 | 14.75 | 15.13 | 2.58% | 7418820 |
| Apr 30, 2026 | 14.75 | 15.07 | 14.70 | 14.92 | 1.15% | 5961869 |
| Apr 29, 2026 | 14.68 | 14.94 | 14.50 | 14.79 | 0.75% | 7120725 |
| Apr 28, 2026 | 14.79 | 14.93 | 14.23 | 14.78 | -0.07% | 12561801 |
| Apr 27, 2026 | 14.02 | 14.53 | 13.82 | 14.49 | 3.35% | 5956434 |
| Apr 24, 2026 | 14.08 | 14.30 | 13.83 | 14.19 | 0.78% | 4069844 |
| Apr 23, 2026 | 14.26 | 14.34 | 14.05 | 14.09 | -1.19% | 4132805 |
| Apr 22, 2026 | 14.45 | 14.46 | 14.15 | 14.26 | -1.31% | 4441546 |
| Apr 21, 2026 | 14.60 | 14.74 | 14.27 | 14.46 | -0.96% | 5264862 |
| Apr 20, 2026 | 14.21 | 15.09 | 14.21 | 14.64 | 3.03% | 9950977 |
| Apr 17, 2026 | 14.60 | 14.68 | 14.12 | 14.28 | -2.19% | 4756143 |
| Apr 16, 2026 | 14.14 | 14.40 | 14.01 | 14.36 | 1.56% | 4378433 |
| Apr 15, 2026 | 14.30 | 14.36 | 14 | 14.04 | -1.82% | 3519278 |
| Apr 14, 2026 | 14.20 | 14.32 | 14.03 | 14.26 | 0.42% | 3928340 |
| Apr 13, 2026 | 14.30 | 14.31 | 14.01 | 14.07 | -1.61% | 3537695 |
| Apr 10, 2026 | 14.22 | 14.39 | 14.13 | 14.22 | 0 | 3992461 |
| Apr 09, 2026 | 14.20 | 14.38 | 14.01 | 14.04 | -1.13% | 3921365 |
| Apr 08, 2026 | 13.87 | 14.41 | 13.87 | 14.38 | 3.68% | 6168209 |
| Apr 07, 2026 | 13.53 | 13.93 | 13.35 | 13.69 | 1.18% | 5679500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.