Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Dec 11, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| Dec 10, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| Dec 09, 2025 | 65.62 | 66.34 | 65.62 | 66.34 | 1.10% | 0 |
| Dec 08, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | 0 |
| Dec 05, 2025 | 65.12 | 66.10 | 65.12 | 66.10 | 1.50% | 0 |
| Dec 04, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| Dec 03, 2025 | 63.98 | 64.68 | 63.92 | 64.68 | 1.09% | 40 |
| Dec 02, 2025 | 64.56 | 64.56 | 64.42 | 64.42 | -0.22% | 0 |
| Dec 01, 2025 | 65.38 | 65.38 | 65.06 | 65.06 | -0.49% | 0 |
| Nov 28, 2025 | 65.26 | 65.76 | 65.26 | 65.76 | 0.77% | 0 |
| Nov 27, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Nov 26, 2025 | 65.58 | 66.58 | 65.52 | 65.52 | -0.09% | 40 |
| Nov 25, 2025 | 64.90 | 65.94 | 64.90 | 65.94 | 1.60% | 0 |
| Nov 24, 2025 | 65.72 | 65.72 | 65.20 | 65.20 | -0.79% | 0 |
| Nov 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Nov 20, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | 0 |
| Nov 19, 2025 | 65.12 | 66.22 | 64.98 | 64.98 | -0.21% | 31 |
| Nov 18, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
| Nov 17, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.