Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.40 | 57.40 | 55.34 | 57.38 | 3.57% | 0 |
| Apr 01, 2026 | 56.10 | 56.40 | 55.10 | 56.08 | -0.04% | 0 |
| Mar 31, 2026 | 56.02 | 56.60 | 55.72 | 56.18 | 0.29% | 50 |
| Mar 30, 2026 | 55.58 | 56.76 | 55.56 | 56.44 | 1.55% | 0 |
| Mar 27, 2026 | 57.06 | 57.06 | 55.68 | 55.72 | -2.35% | 0 |
| Mar 26, 2026 | 56.24 | 57.38 | 56.08 | 56.94 | 1.24% | 0 |
| Mar 25, 2026 | 55.04 | 56.76 | 54.98 | 56.42 | 2.51% | 0 |
| Mar 24, 2026 | 55.90 | 56.12 | 54.80 | 54.90 | -1.79% | 0 |
| Mar 23, 2026 | 55.32 | 56.72 | 55.10 | 55.92 | 1.08% | 0 |
| Mar 20, 2026 | 55.40 | 56.12 | 55.22 | 55.92 | 0.94% | 0 |
| Mar 19, 2026 | 55.84 | 56.16 | 54.98 | 55.34 | -0.90% | 0 |
| Mar 18, 2026 | 57.94 | 58.04 | 55.94 | 56 | -3.35% | 0 |
| Mar 17, 2026 | 57.60 | 58.70 | 57.54 | 57.64 | 0.07% | 0 |
| Mar 16, 2026 | 58.18 | 58.22 | 57.36 | 57.80 | -0.65% | 0 |
| Mar 13, 2026 | 58 | 58.48 | 57.14 | 57.96 | -0.07% | 0 |
| Mar 12, 2026 | 57.50 | 58.64 | 57.42 | 57.94 | 0.77% | 0 |
| Mar 11, 2026 | 58.28 | 58.82 | 57.24 | 57.70 | -1.00% | 0 |
| Mar 10, 2026 | 59.50 | 59.72 | 57.70 | 58.30 | -2.02% | 0 |
| Mar 09, 2026 | 58.88 | 62.02 | 58.72 | 59.50 | 1.05% | 1324 |
| Mar 06, 2026 | 58.64 | 60.04 | 58.16 | 59.98 | 2.29% | 250 |
| Mar 05, 2026 | 58.56 | 60.28 | 58.32 | 58.92 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.