Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Oct 08, 2025 | 70.72 | 70.72 | 70.38 | 70.38 | -0.48% | 0 |
| Oct 07, 2025 | 70.02 | 70.70 | 70.02 | 70.70 | 0.97% | 0 |
| Oct 06, 2025 | 69.80 | 70.06 | 69.80 | 70.06 | 0.37% | 0 |
| Oct 03, 2025 | 69.82 | 70.60 | 69.64 | 69.64 | -0.26% | 402 |
| Oct 02, 2025 | 69.02 | 69.72 | 69.02 | 69.72 | 1.01% | 0 |
| Oct 01, 2025 | 69.02 | 70.04 | 69.02 | 69.08 | 0.09% | 50 |
| Sep 30, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |
| Sep 29, 2025 | 69.24 | 70.48 | 69.24 | 69.30 | 0.09% | 33 |
| Sep 26, 2025 | 69.04 | 69.80 | 69.04 | 69.80 | 1.10% | 0 |
| Sep 25, 2025 | 70.20 | 70.20 | 69.38 | 69.38 | -1.17% | 0 |
| Sep 24, 2025 | 70.26 | 70.52 | 70.26 | 70.52 | 0.37% | 0 |
| Sep 23, 2025 | 71.22 | 71.22 | 70.46 | 70.46 | -1.07% | 0 |
| Sep 22, 2025 | 70.82 | 71.46 | 70.82 | 71.46 | 0.90% | 5 |
| Sep 19, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 0 |
| Sep 18, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Sep 17, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Sep 16, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Sep 15, 2025 | 71.98 | 71.98 | 71.28 | 71.34 | -0.89% | 0 |
| Sep 12, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 0 | 0 |
| Sep 11, 2025 | 71.18 | 72.32 | 71.18 | 72.32 | 1.60% | 0 |
| Sep 10, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |