Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.70 | 14.70 | 14.64 | 14.64 | -0.41% | 100 |
| Dec 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Dec 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Dec 09, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Dec 08, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Dec 05, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Dec 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Dec 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Dec 02, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Dec 01, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Nov 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Nov 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Nov 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Nov 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Nov 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Nov 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Nov 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Nov 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Nov 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.