Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.20711 | 0.20741 | 0.20701 | 0.20728 | 0.0821% |
| Jun 16, 2026 | 0.20695 | 0.20742 | 0.20641 | 0.2071 | 0.0725% |
| Jun 15, 2026 | 0.20693 | 0.20704 | 0.20607 | 0.20696 | 0.0145% |
| Jun 14, 2026 | 0.2069 | 0.20729 | 0.20659 | 0.20681 | -0.0435% |
| Jun 13, 2026 | 0.20684 | 0.20691 | 0.20664 | 0.2069 | 0.0290% |
| Jun 12, 2026 | 0.2061 | 0.20694 | 0.20596 | 0.20687 | 0.3736% |
| Jun 11, 2026 | 0.20584 | 0.207 | 0.20556 | 0.20611 | 0.1312% |
| Jun 10, 2026 | 0.20592 | 0.20608 | 0.20513 | 0.20582 | -0.0486% |
| Jun 09, 2026 | 0.20608 | 0.20631 | 0.20541 | 0.20592 | -0.0776% |
| Jun 08, 2026 | 0.20583 | 0.20635 | 0.20533 | 0.20617 | 0.1652% |
| Jun 07, 2026 | 0.20597 | 0.20611 | 0.20502 | 0.20584 | -0.0631% |
| Jun 06, 2026 | 0.20586 | 0.20603 | 0.20553 | 0.20597 | 0.0534% |
| Jun 05, 2026 | 0.20538 | 0.20619 | 0.20485 | 0.20588 | 0.2435% |
| Jun 04, 2026 | 0.20513 | 0.20551 | 0.20485 | 0.20539 | 0.1267% |
| Jun 03, 2026 | 0.20462 | 0.20563 | 0.20449 | 0.20513 | 0.2492% |
| Jun 02, 2026 | 0.20457 | 0.20485 | 0.2042 | 0.20463 | 0.0293% |
| Jun 01, 2026 | 0.20392 | 0.20464 | 0.20376 | 0.20457 | 0.3188% |
| May 31, 2026 | 0.20385 | 0.20406 | 0.20362 | 0.20393 | 0.0392% |
| May 30, 2026 | 0.20389 | 0.20395 | 0.20376 | 0.20385 | -0.0196% |
| May 29, 2026 | 0.20335 | 0.20431 | 0.20323 | 0.20389 | 0.2656% |
| May 28, 2026 | 0.20415 | 0.20459 | 0.2031 | 0.20335 | -0.3919% |
| May 27, 2026 | 0.20353 | 0.20427 | 0.20335 | 0.20416 | 0.3095% |
| May 26, 2026 | 0.20326 | 0.20366 | 0.20267 | 0.20352 | 0.1279% |
| May 25, 2026 | 0.20334 | 0.20374 | 0.20257 | 0.20325 | -0.0443% |
| May 24, 2026 | 0.20339 | 0.20367 | 0.20259 | 0.20338 | -0.0049% |
| May 23, 2026 | 0.20337 | 0.20346 | 0.20316 | 0.20339 | 0.0098% |
| May 22, 2026 | 0.20254 | 0.20342 | 0.20243 | 0.20335 | 0.3999% |
| May 21, 2026 | 0.2021 | 0.20289 | 0.2019 | 0.20254 | 0.2177% |
| May 20, 2026 | 0.20171 | 0.20252 | 0.20163 | 0.20211 | 0.1983% |
| May 19, 2026 | 0.20201 | 0.20252 | 0.20165 | 0.20172 | -0.1436% |
| May 18, 2026 | 0.20195 | 0.20229 | 0.20172 | 0.20199 | 0.0198% |
| May 17, 2026 | 0.20198 | 0.20221 | 0.20176 | 0.20192 | -0.0297% |
Access
/time_series
data via our API — starting from the
Basic plan and above.