Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.26 | 9.27 | 9.22 | 9.22 | -0.50% | 0 |
| Apr 01, 2026 | 9.25 | 9.30 | 8.95 | 8.95 | -3.26% | 2000 |
| Mar 31, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | -0.16% | 0 |
| Mar 30, 2026 | 8.50 | 8.63 | 8.50 | 8.63 | 1.58% | 0 |
| Mar 27, 2026 | 8.11 | 8.17 | 8.11 | 8.17 | 0.79% | 0 |
| Mar 26, 2026 | 8.02 | 8.07 | 8.02 | 8.07 | 0.62% | 0 |
| Mar 25, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | -0.03% | 0 |
| Mar 24, 2026 | 7.60 | 7.64 | 7.60 | 7.64 | 0.53% | 0 |
| Mar 23, 2026 | 7.67 | 7.67 | 7.65 | 7.65 | -0.23% | 0 |
| Mar 20, 2026 | 7.84 | 8.01 | 7.84 | 8.01 | 2.14% | 0 |
| Mar 19, 2026 | 8.13 | 8.14 | 8.02 | 8.02 | -1.30% | 0 |
| Mar 18, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | -0.61% | 0 |
| Mar 17, 2026 | 8.38 | 8.39 | 8.35 | 8.35 | -0.31% | 0 |
| Mar 16, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 0.49% | 1165 |
| Mar 13, 2026 | 8.58 | 8.58 | 8.54 | 8.54 | -0.49% | 0 |
| Mar 12, 2026 | 8.25 | 8.44 | 8.25 | 8.44 | 2.23% | 0 |
| Mar 11, 2026 | 7.97 | 8.02 | 7.97 | 8.02 | 0.53% | 0 |
| Mar 10, 2026 | 8.12 | 8.15 | 8.12 | 8.13 | 0.10% | 0 |
| Mar 09, 2026 | 7.78 | 7.97 | 7.78 | 7.97 | 2.44% | 0 |
| Mar 06, 2026 | 7.91 | 8.12 | 7.91 | 8.12 | 2.63% | 0 |
| Mar 05, 2026 | 8.04 | 8.11 | 8.04 | 8.11 | 0.90% | 0 |
| Mar 04, 2026 | 7.74 | 7.77 | 7.74 | 7.77 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.