Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.31 | 6.31 | 6.29 | 6.30 | -0.22% | 0 |
| Dec 15, 2025 | 6.34 | 6.37 | 6.34 | 6.37 | 0.47% | 0 |
| Dec 12, 2025 | 6.46 | 6.46 | 6.42 | 6.42 | -0.62% | 0 |
| Dec 11, 2025 | 6.35 | 6.37 | 6.31 | 6.31 | -0.63% | 0 |
| Dec 10, 2025 | 6.26 | 6.34 | 6.26 | 6.34 | 1.28% | 0 |
| Dec 09, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 0.10% | 0 |
| Dec 08, 2025 | 6.32 | 6.32 | 6.28 | 6.28 | -0.63% | 0 |
| Dec 05, 2025 | 6.35 | 6.47 | 6.35 | 6.47 | 1.89% | 175 |
| Dec 04, 2025 | 6.22 | 6.25 | 6.22 | 6.25 | 0.55% | 0 |
| Dec 03, 2025 | 6.11 | 6.18 | 6.11 | 6.18 | 1.08% | 0 |
| Dec 02, 2025 | 6.18 | 6.18 | 6.12 | 6.12 | -0.97% | 0 |
| Dec 01, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 0.82% | 0 |
| Nov 28, 2025 | 6.10 | 6.13 | 6.10 | 6.13 | 0.43% | 0 |
| Nov 27, 2025 | 5.90 | 6.10 | 5.90 | 6.10 | 3.42% | 0 |
| Nov 26, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | -0.79% | 0 |
| Nov 25, 2025 | 6.07 | 6.07 | 6.06 | 6.06 | -0.20% | 0 |
| Nov 24, 2025 | 5.97 | 6.06 | 5.97 | 6.06 | 1.54% | 0 |
| Nov 21, 2025 | 5.95 | 5.97 | 5.92 | 5.93 | -0.34% | 1065 |
| Nov 20, 2025 | 6.07 | 6.07 | 6.05 | 6.05 | -0.43% | 0 |
| Nov 19, 2025 | 5.92 | 6.02 | 5.92 | 5.99 | 1.18% | 600 |
| Nov 18, 2025 | 6.09 | 6.09 | 5.95 | 5.95 | -2.27% | 0 |
| Nov 17, 2025 | 6.16 | 6.16 | 6.15 | 6.15 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.