Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.31 | 203.36 | 197.46 | 203.14 | 1.92% | 4729 |
| Apr 01, 2026 | 203.03 | 203.80 | 201.63 | 203.80 | 0.38% | 5179 |
| Mar 31, 2026 | 193.33 | 196.61 | 193.06 | 195.80 | 1.28% | 14123 |
| Mar 30, 2026 | 195.65 | 196.86 | 193.50 | 194.53 | -0.57% | 8042 |
| Mar 27, 2026 | 200.29 | 200.56 | 196.08 | 196.59 | -1.85% | 10375 |
| Mar 26, 2026 | 204.08 | 204.22 | 201.46 | 201.61 | -1.21% | 5385 |
| Mar 25, 2026 | 205.73 | 206.93 | 204.99 | 205.32 | -0.20% | 5486 |
| Mar 24, 2026 | 205.74 | 205.90 | 202.78 | 204.19 | -0.75% | 10255 |
| Mar 23, 2026 | 199.68 | 207.80 | 199.36 | 204.90 | 2.61% | 8992 |
| Mar 20, 2026 | 206.78 | 207.28 | 203.30 | 203.68 | -1.50% | 3354 |
| Mar 19, 2026 | 205.59 | 206.38 | 203.12 | 205.85 | 0.13% | 11405 |
| Mar 18, 2026 | 211.07 | 211.42 | 208.10 | 208.13 | -1.39% | 4957 |
| Mar 17, 2026 | 207.98 | 210.05 | 206.62 | 209.27 | 0.62% | 6933 |
| Mar 16, 2026 | 207.29 | 209.90 | 201 | 208.95 | 0.80% | 9429 |
| Mar 13, 2026 | 207.02 | 210.14 | 206.25 | 206.53 | -0.24% | 4782 |
| Mar 12, 2026 | 211.25 | 211.69 | 208.21 | 209.67 | -0.75% | 28486 |
| Mar 11, 2026 | 212.50 | 213.83 | 210.98 | 211.56 | -0.44% | 5940 |
| Mar 10, 2026 | 212.32 | 213.27 | 210.49 | 213.27 | 0.45% | 5682 |
| Mar 09, 2026 | 203.31 | 209.12 | 202.47 | 208.91 | 2.75% | 15349 |
| Mar 06, 2026 | 211.98 | 212.57 | 207.29 | 209.89 | -0.99% | 3281 |
| Mar 05, 2026 | 211.43 | 212.70 | 210.10 | 211.40 | -0.01% | 2336 |
| Mar 04, 2026 | 207.38 | 211.39 | 207.06 | 211.27 | 1.88% | 18745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.