Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 211.67 | 218.88 | 211.67 | 217.23 | 2.63% | 23 |
| Dec 16, 2025 | 214.77 | 217.21 | 214.49 | 215.97 | 0.56% | 15097 |
| Dec 15, 2025 | 219.25 | 220.12 | 216.39 | 217.77 | -0.68% | 1103 |
| Dec 12, 2025 | 224.07 | 224.47 | 218.85 | 218.88 | -2.32% | 9428 |
| Dec 11, 2025 | 223.08 | 224.60 | 221.96 | 222.27 | -0.36% | 2844 |
| Dec 10, 2025 | 226.20 | 226.45 | 223.61 | 224.65 | -0.69% | 4776 |
| Dec 09, 2025 | 225.59 | 227.04 | 224.48 | 225.83 | 0.11% | 1433 |
| Dec 08, 2025 | 224.48 | 226.03 | 223.99 | 224.73 | 0.11% | 15754 |
| Dec 05, 2025 | 223.77 | 224.76 | 222.96 | 222.96 | -0.36% | 1278 |
| Dec 04, 2025 | 222.46 | 222.75 | 222.02 | 222.40 | -0.03% | 1121 |
| Dec 03, 2025 | 223.01 | 223.25 | 220.33 | 221.99 | -0.46% | 1507 |
| Dec 02, 2025 | 220.13 | 223.58 | 219.78 | 221.51 | 0.63% | 491 |
| Dec 01, 2025 | 218 | 219.93 | 217.74 | 219.75 | 0.80% | 20652 |
| Nov 28, 2025 | 219.88 | 221.23 | 218.84 | 219.48 | -0.18% | 561 |
| Nov 27, 2025 | 219.30 | 219.42 | 218.91 | 218.91 | -0.18% | 586 |
| Nov 26, 2025 | 217.40 | 219.68 | 216.35 | 219.68 | 1.05% | 3121 |
| Nov 25, 2025 | 215.19 | 215.57 | 211.65 | 214.32 | -0.40% | 1483 |
| Nov 24, 2025 | 212.55 | 215.95 | 211.42 | 215.89 | 1.57% | 2900 |
| Nov 21, 2025 | 210.80 | 211.97 | 207.38 | 210.15 | -0.31% | 8730 |
| Nov 20, 2025 | 221.86 | 222.21 | 217.52 | 217.52 | -1.96% | 1395 |
| Nov 19, 2025 | 214.63 | 218.76 | 213.97 | 216.15 | 0.71% | 5638 |
| Nov 18, 2025 | 216.61 | 217.61 | 212.98 | 215.08 | -0.71% | 3641 |
| Nov 17, 2025 | 222.70 | 223.43 | 218.65 | 219.68 | -1.36% | 2802 |
Access
/time_series
data via our API — starting from the
Basic plan.