Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 176.86 | 178.62 | 176.59 | 178.57 | 0.97% | 2639 |
| May 20, 2025 | 178.24 | 178.47 | 177.56 | 177.85 | -0.22% | 1265 |
| May 19, 2025 | 176.68 | 178.42 | 175.62 | 178.01 | 0.75% | 2248 |
| May 16, 2025 | 178.59 | 179.53 | 178.04 | 178.43 | -0.09% | 20228 |
| May 15, 2025 | 179.17 | 179.17 | 177.12 | 179 | -0.09% | 13215 |
| May 14, 2025 | 178.26 | 179.27 | 177.38 | 178.88 | 0.35% | 10341 |
| May 13, 2025 | 172.90 | 177.27 | 172.54 | 177.27 | 2.53% | 4437 |
| May 12, 2025 | 172.24 | 174.16 | 169.18 | 172.30 | 0.04% | 12681 |
| May 09, 2025 | 166.95 | 167.52 | 166.03 | 166.11 | -0.50% | 4612 |
| May 08, 2025 | 167.11 | 167.45 | 165.31 | 166.35 | -0.45% | 18622 |
| May 07, 2025 | 164.35 | 164.54 | 162.73 | 162.85 | -0.91% | 3163 |
| May 06, 2025 | 163.90 | 164.43 | 162.06 | 163.86 | -0.02% | 12633 |
| May 02, 2025 | 165.28 | 165.68 | 163.24 | 165.33 | 0.03% | 3723 |
| May 01, 2025 | 164.47 | 165.81 | 162.18 | 165.28 | 0.49% | 1021 |
| Apr 30, 2025 | 159.42 | 159.55 | 156.12 | 158.17 | -0.78% | 1451 |
| Apr 29, 2025 | 160.28 | 160.29 | 158.28 | 159.65 | -0.40% | 3846 |
| Apr 28, 2025 | 158.88 | 159.98 | 157.26 | 157.26 | -1.02% | 1292 |
| Apr 25, 2025 | 157.83 | 157.85 | 155.75 | 157.46 | -0.23% | 5342 |
| Apr 24, 2025 | 151.35 | 155.82 | 150.21 | 155.46 | 2.72% | 4361 |
| Apr 23, 2025 | 150.56 | 154.34 | 150.39 | 152.63 | 1.37% | 3481 |
| Apr 22, 2025 | 146.42 | 147.08 | 144.97 | 146.86 | 0.30% | 2625 |